CollectAI

close-hke_stocks

2023/03/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20230313	47.3	48.85	47.3	48.75	4691559	48.75	up	up	correct
0002.HK	CLP Holdings Limited	20230313	55.45	56.1	54.8	55.95	2644646	55.95	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20230313	7.05	7.13	7.03	7.08	15918337	7.08	up	up	correct
0004.HK	Wharf (Holdings) Limited	20230313	18.52	18.52	17.74	18.04	3817676	18.04	down	down	correct
0005.HK	HSBC Holdings plc	20230313	55.45	56.85	55.25	56.3	45567389	56.3	up	up	correct
0006.HK	Power Assets Holdings Limited	20230313	42.05	42.8	41.6	42.65	3454881	42.65	up	up	correct
0008.HK	PCCW Limited	20230313	3.89	4.04	3.87	4	12594528	4	up	up	correct
0009.HK	Keyne Ltd	20230313	0.026	0.028	0.026	0.026	54000	0.026
0010.HK	Hang Lung Group Limited	20230313	13.68	14.1	13.56	13.9	965135	13.9	up	up	correct
0011.HK	Hang Seng Bank Limited	20230313	117	119.7	117	119.1	1187030	119.1	up	up	correct
0012.HK	Henderson Land Development Company Limited	20230313	27.4	27.95	27.05	27.75	2661016	27.75	up	up	correct
0013.HK	HUTCHMED (China) Limited	20230313	22.75	23	21.65	22.1	4496500	22.1	down	down	correct
0014.HK	Hysan Development Company Limited	20230313	22.35	23	22.2	22.85	1059190	22.85	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20230313	102	104.6	101.5	104.4	2796621	104.4	up	up	correct
0017.HK	New World Development Company Limited	20230313	21.6	22.45	21.55	22.05	11061986	21.5837	up	up	correct
0018.HK	Oriental Press Group Limited	20230313	0.6	0.61	0.59	0.6	520000	0.6
0019.HK	Swire Pacific Limited	20230313	59.8	59.8	58.05	58.9	4532314	58.9	down	down	correct
0020.HK	Wheelock and Company Limited	20230313	2.52	2.59	2.47	2.52	136978184	2.52
0021.HK	Great China Properties Holdings Limited	20230313	0.11	0.11	0.11	0.11	20000	0.11
0022.HK	Mexan Limited	20230313	0.08	0.08	0.08	0.08	0	0.08
0023.HK	The Bank of East Asia Limited	20230313	10.48	10.58	10.18	10.48	1911709	10.48
0025.HK	Chevalier International Holdings Limited	20230313	6.98	6.98	6.98	6.98	0	6.98
0026.HK	China Motor Bus Company Limited	20230313	79.6	79.6	76.5	79	2400	79	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20230313	50.7	52.8	50.65	52.3	9469159	52.3	up	up	correct
0028.HK	Tian An China Investments Company Limited	20230313	3.9	3.9	3.88	3.9	52000	3.9
0029.HK	Dynamic Holdings Limited	20230313	8.79	9.5	8.79	9.1	110000	9.1	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20230313	0.425	0.43	0.425	0.425	452000	0.425
0032.HK	The Cross	20230313	10.72	10.72	10.72	10.72	1550	10.72
0033.HK	Amber Hill Financial Holdings Limited	20230313	1.98	1.99	1.97	1.97	256000	1.97	down	down	correct
0034.HK	Kowloon Development Company Limited	20230313	8.39	8.45	8.36	8.44	119000	8.44	up	up	correct
0035.HK	Far East Consortium International Limited	20230313	1.89	1.94	1.89	1.93	806595	1.93	up	up	correct
0036.HK	Far East Holdings International Limited	20230313	0.105	0.105	0.105	0.105	3000	0.105
0037.HK	Far East Hotels and Entertainment Limited	20230313	0.68	0.7	0.67	0.7	1546000	0.7	up	up	correct
0038.HK	First Tractor Company Limited	20230313	4.05	4.09	4.02	4.07	1676000	4.07	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20230313	0.194	0.2	0.189	0.198	7144000	0.198	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20230313	0.57	0.57	0.57	0.57	0	0.57
0041.HK	Great Eagle Holdings Limited	20230313	16.62	17.1	16.6	16.68	230252	16.68	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20230313	0.3	0.31	0.3	0.305	212000	0.305	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20230313	8	8.08	7.89	8	347000	8
0046.HK	Computer And Technologies Holdings Limited	20230313	2.31	2.39	2.25	2.39	44000	2.39	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20230313	0.41	0.41	0.41	0.41	2000	0.41
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20230313	7.72	7.79	7.67	7.77	344000	7.77	up	up	correct
0051.HK	Harbour Centre Development Limited	20230313	7.2	7.2	7.2	7.2	5000	7.2
0052.HK	Fairwood Holdings Limited	20230313	11.68	11.72	11.48	11.72	36000	11.72	up	down	incorrect
0053.HK	Guoco Group Limited	20230313	68	68	68	68	55000	68
00535.HK	Gemdale Properties and Investment Corp Ltd	20230313	0.56	0.57	0.53	0.55	19773400	0.55	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20230313	0.305	0.32	0.3	0.31	149000	0.31	up	down	incorrect
0057.HK	Chen Hsong Holdings Limited	20230313	1.8	1.85	1.77	1.84	514000	1.84	up	down	incorrect
0058.HK	Sunway International Holdings Limited	20230313	0.095	0.095	0.095	0.095	0	0.095
0059.HK	Skyfame Realty (Holdings) Limited	20230313	0.047	0.048	0.038	0.039	85834009	0.039	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20230313	0.51	0.51	0.51	0.51	0	0.51
0061.HK	Green Leader Holdings Group Limited	20230313	0.195	0.204	0.194	0.204	161850	0.204	up	down	incorrect
0062.HK	Transport International Holdings Limited	20230313	10.76	10.76	10.7	10.72	9334	10.72	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20230313	0.063	0.063	0.063	0.063	0	0.063
0064.HK	Get Nice Holdings Limited	20230313	0.151	0.151	0.15	0.151	5704000	0.151
0065.HK	Grand Ocean Advanced Resources Company Limited	20230313	0.375	0.375	0.345	0.345	600000	0.345	down	up	incorrect
0066.HK	MTR Corporation Limited	20230313	39.75	40	39.55	39.8	3116885	39.8	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20230313	0.74	0.74	0.71	0.72	20028100	0.72	down	down	correct
0069.HK	Shangri	20230313	7.21	7.53	7.15	7.43	2707900	7.43	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20230313	0.07	0.07	0.07	0.07	2000	0.07
0071.HK	Miramar Hotel and Investment Company Limited	20230313	11.78	11.82	11.78	11.8	21000	11.8	up	up	correct
0072.HK	Modern Media Holdings Limited	20230313	1.25	1.4	1.22	1.26	9454000	1.26	up	up	correct
0073.HK	Asian Citrus Holdings Limited	20230313	0.081	0.081	0.078	0.078	140000	0.078	down	down	correct
0075.HK	Y. T. Realty Group Limited	20230313	0.51	0.55	0.5	0.55	48933	0.55	up	up	correct
0076.HK	Elate Holdings Limited	20230313	0.42	0.43	0.41	0.425	147800	0.425	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20230313	0.68	0.68	0.68	0.68	0	0.68
00775.HK	CK Life Sciences International Holdings Inc	20230313	0.81	0.82	0.79	0.8	4191213	0.8	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20230313	3.22	3.22	3.22	3.22	2000	3.22
0079.HK	Century Legend (Holdings) Limited	20230313	0.081	0.081	0.081	0.081	0	0.081
0080.HK	China New Economy Fund Limited	20230313	0.159	0.16	0.151	0.16	1160000	0.16	up	down	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20230313	3.03	3.12	3.03	3.12	3121980	3.12	up	down	incorrect
0082.HK	Crazy Sports Group Limited	20230313	0.231	0.245	0.224	0.238	3441800	0.238	up	down	incorrect
0083.HK	Sino Land Company Limited	20230313	9.76	9.9	9.59	9.85	4439088	9.85	up	down	incorrect
0084.HK	Stelux Holdings International Limited	20230313	0.07	0.07	0.07	0.07	0	0.07
0085.HK	China Electronics Huada Technology Company Limited	20230313	1.33	1.42	1.33	1.42	3380023	1.42	up	down	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20230313	3.15	3.15	3.07	3.09	239000	3.09	down	down	correct
0087.HK	Swire Pacific Limited	20230313	9.42	9.42	9.11	9.22	2283300	9.22	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20230313	4.04	4.07	3.98	4.06	28993	4.06	up	up	correct
0089.HK	Tai Sang Land Development Limited	20230313	4.05	4.05	4	4.05	72000	4.05
0090.HK	Puxing Energy Limited	20230313	0.64	0.66	0.64	0.66	24000	0.66	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20230313	0.027	0.027	0.025	0.025	17954062	0.025	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20230313	0.52	0.52	0.52	0.52	260000	0.52
0094.HK	Greenheart Group Limited	20230313	0.079	0.079	0.074	0.076	186000	0.076	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20230313	1.72	1.74	1.65	1.71	7880000	1.71	down	down	correct
0096.HK	Yusei Holdings Limited	20230313	0.59	0.59	0.59	0.59	0	0.59
0097.HK	Henderson Investment Limited	20230313	0.275	0.28	0.27	0.28	448505	0.28	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20230313	8.13	8.13	8.13	8.13	0	8.13
0099.HK	Wong's International Holdings Limited	20230313	1.87	1.87	1.87	1.87	0	1.87
0101.HK	Hang Lung Properties Limited	20230313	14.54	14.82	14.34	14.68	5404286	14.68	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20230313	0.169	0.169	0.163	0.165	2842000	0.165	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20230313	0.194	0.195	0.185	0.193	170000	0.193	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20230313	0.218	0.218	0.218	0.218	0	0.218
0105.HK	Associated International Hotels Limited	20230313	9.37	9.37	9.37	9.37	0	9.37
0106.HK	Landsea Green Properties Co. Ltd	20230313	0.141	0.141	0.141	0.141	120000	0.141
0107.HK	Sichuan Expressway Company Limited	20230313	1.9	1.92	1.89	1.92	1450000	1.92	up	up	correct
0108.HK	GR Properties Limited	20230313	0.8	0.83	0.77	0.83	752000	0.83	up	up	correct
0110.HK	China Fortune Holdings Limited	20230313	0.32	0.47	0.3	0.31	4416000	0.31	down	down	correct
0111.HK	Cinda International Holdings Limited	20230313	0.335	0.34	0.335	0.34	92000	0.34	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20230313	3.97	4.1	3.97	4.03	39000	4.03	up	up	correct
0114.HK	Herald Holdings Limited	20230313	0.455	0.455	0.455	0.455	0	0.455
0115.HK	Grand Field Group Holdings Limited	20230313	0.27	0.27	0.27	0.27	16000	0.27
0116.HK	Chow Sang Sang Holdings International Limited	20230313	10.58	11.4	10.58	11.38	683140	11.38	up	up	correct
0117.HK	Tianli Holdings Group Limited	20230313	0.53	0.53	0.53	0.53	0	0.53
0118.HK	Cosmos Machinery Enterprises Limited	20230313	0.345	0.345	0.345	0.345	0	0.345
0119.HK	Poly Property Group Co. Limited	20230313	1.84	1.84	1.8	1.82	9255368	1.82	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20230313	1.37	1.49	1.37	1.45	854000	1.45	up	up	correct
0122.HK	Crocodile Garments Limited	20230313	0.17	0.17	0.17	0.17	0	0.17
0123.HK	Yuexiu Property Company Limited	20230313	11.56	11.8	11.02	11.2	15111261	11.2	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20230313	0.75	0.77	0.74	0.77	130000	0.77	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20230313	1.09	1.12	1.08	1.12	64000	1.12	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20230313	0.43	0.43	0.43	0.43	0	0.43
0127.HK	Chinese Estates Holdings Limited	20230313	2.7	2.77	2.62	2.7	357000	2.7
0128.HK	ENM Holdings Limited	20230313	0.38	0.39	0.37	0.38	304000	0.38
0129.HK	Asia Standard International Group Limited	20230313	0.66	0.66	0.66	0.66	0	0.66
01299.HK	AIA Group Limited	20230313	83.7	84.65	81.75	84.45	32479289	84.45	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20230313	0.28	0.37	0.21	0.325	8958000	0.325	up	down	incorrect
0131.HK	Cheuk Nang (Holdings) Limited	20230313	2.22	2.22	2.22	2.22	0	2.22
0132.HK	China Investments Holdings Limited	20230313	0.29	0.29	0.226	0.246	114000	0.246	down	up	incorrect
0133.HK	China Merchants China Direct Investments Limited	20230313	8.68	8.83	8.68	8.83	82000	8.83	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20230313	6.64	6.8	6.5	6.71	14745130	6.71	up	down	incorrect
0136.HK	HengTen Networks Group Limited	20230313	1.94	1.96	1.88	1.9	41276932	1.9	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20230313	1.02	1.02	1.02	1.02	0	1.02
0138.HK	CCT Fortis Holdings Limited	20230313	0.153	0.162	0.153	0.162	110000	0.162	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20230313	0.062	0.062	0.05	0.054	99947038	0.054	down	down	correct
0142.HK	First Pacific Company Limited	20230313	2.44	2.48	2.4	2.46	3282000	2.46	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20230313	11.26	11.66	11.26	11.62	4814471	11.62	up	up	correct
0145.HK	CCIAM Future Energy Limited	20230313	0.159	0.167	0.159	0.165	98400	0.165	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20230313	0.72	0.72	0.72	0.72	11000	0.72
0147.HK	International Business Settlement Holdings Limited	20230313	0.068	0.068	0.068	0.068	0	0.068
0148.HK	Kingboard Holdings Limited	20230313	28.3	28.8	27	28.6	742893	28.6	up	down	incorrect
0149.HK	China Agri	20230313	0.085	0.085	0.085	0.085	5000	0.085
0150.HK	Hypebeast Limited	20230313	0.335	0.34	0.335	0.34	898800	0.34	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20230313	4.88	5.03	4.88	5.01	7873172	5.01	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20230313	7.09	7.22	7	7.21	2975487	7.21	up	down	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20230313	0.38	0.395	0.375	0.385	68000	0.385	up	down	incorrect
0156.HK	Lippo China Resources Limited	20230313	0.113	0.115	0.113	0.115	900000	0.115	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20230313	122	122	122	122	0	122
0159.HK	Brockman Mining Limited	20230313	0.155	0.157	0.155	0.157	504000	0.157	up	down	incorrect
0160.HK	Hon Kwok Land Investment Company Limited	20230313	2.07	2.07	2.07	2.07	100000	2.07
0162.HK	Century Ginwa Retail Holdings Limited	20230313	0.12	0.12	0.12	0.12	0	0.12
0163.HK	Emperor International Holdings Limited	20230313	0.65	0.67	0.65	0.67	58000	0.67	up	up	correct
0165.HK	China Everbright Limited	20230313	5.6	5.78	5.58	5.71	1587998	5.71	up	up	correct
0166.HK	New Times Energy Corporation Limited	20230313	0.087	0.088	0.082	0.083	1421500	0.083	down	down	correct
0167.HK	IDT International Limited	20230313	0.02	0.02	0.019	0.019	142000	0.019	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20230313	78.85	82.9	78.85	82.35	1789380	82.35	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20230313	0.285	0.29	0.285	0.285	127000	0.285
0171.HK	Silver Grant International Holdings Group Limited	20230313	0.29	0.295	0.275	0.295	22000	0.295	up	up	correct
0173.HK	K. Wah International Holdings Limited	20230313	2.78	2.84	2.76	2.79	461000	2.79	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20230313	0.47	0.47	0.47	0.47	0	0.47
0175.HK	Geely Automobile Holdings Limited	20230313	9.45	9.5	9.11	9.28	85434874	9.28	down	down	correct
0176.HK	Superactive Group Company Limited	20230313	0.032	0.032	0.032	0.032	0	0.032
0177.HK	OL	20230313	7.75	7.9	7.75	7.83	1665025	7.83	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20230313	1.73	1.78	1.72	1.78	2178000	1.78	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20230313	8.81	8.89	8.7	8.89	485250	8.89	up	up	correct
0180.HK	Kader Holdings Company Limited	20230313	0.42	0.42	0.42	0.42	0	0.42
0181.HK	Fujian Holdings Limited	20230313	0.125	0.125	0.125	0.125	0	0.125
0182.HK	OL	20230313	0.71	0.73	0.7	0.72	26880011	0.72	up	up	correct
01821.HK	ESR Cayman Ltd	20230313	12.14	12.14	11.6	11.94	3553440	11.94	down	down	correct
0183.HK	Winfull Group Holdings Limited	20230313	0.228	0.228	0.228	0.228	64000	0.228
0184.HK	Keck Seng Investments (Hong Kong) Limited	20230313	2.74	2.74	2.74	2.74	0	2.74
0185.HK	Zensun Enterprises Limited	20230313	1.16	1.17	1.1	1.12	2266000	1.12	down	down	correct
0186.HK	Nimble Holdings Company Limited	20230313	0.28	0.28	0.28	0.28	0	0.28
0187.HK	OL	20230313	3.09	3.15	3.08	3.12	356000	3.12	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20230313	23.2	24.5	23.15	24	6314776	24	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20230313	0.295	0.3	0.295	0.3	29000	0.3	up	up	correct
0189.HK	Dongyue Group Limited	20230313	9.14	9.21	8.55	8.61	18445620	8.61	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20230313	1.46	1.5	1.45	1.5	135000	1.5	up	up	correct
0193.HK	Capital Estate Limited	20230313	0.192	0.192	0.192	0.192	0	0.192
0194.HK	Liu Chong Hing Investment Limited	20230313	6.92	6.92	6.92	6.92	4000	6.92
0195.HK	Greentech Technology International Limited	20230313	0.9	0.9	0.9	0.9	0	0.9
0196.HK	Honghua Group Limited	20230313	0.228	0.229	0.225	0.229	83000	0.229	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20230313	0.056	0.058	0.052	0.054	4647717	0.054	down	down	correct
0199.HK	ITC Properties Group Limited	20230313	1	1.06	0.99	1.06	41600	1.06	up	down	incorrect
0200.HK	Melco International Development Limited	20230313	8.7	9.26	8.7	9.15	6755524	9.15	up	down	incorrect
0201.HK	Magnificent Hotel Investments Limited	20230313	0.118	0.12	0.11	0.113	3668000	0.113	down	up	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20230313	0.174	0.18	0.168	0.18	247000	0.18	up	down	incorrect
0204.HK	China Investment Development Limited	20230313	0.56	0.6	0.48	0.52	292200	0.52	down	up	incorrect
0205.HK	SEEC Media Group Limited	20230313	0.6	0.6	0.55	0.58	201500	0.58	down	up	incorrect
0206.HK	CMIC Ocean En	20230313	0.211	0.22	0.21	0.215	174000	0.215	up	down	incorrect
0207.HK	Joy City Property Limited	20230313	0.31	0.315	0.305	0.31	4178000	0.31
0209.HK	Winshine Science Company Limited	20230313	0.14	0.14	0.14	0.14	0	0.14
0210.HK	Daphne International Holdings Limited	20230313	0.124	0.124	0.124	0.124	0	0.124
0211.HK	Styland Holdings Limited	20230313	0.089	0.089	0.089	0.089	0	0.089
0212.HK	Nanyang Holdings Limited	20230313	28.5	28.5	28.5	28.5	500	28.5
0213.HK	National Electronics Holdings Limited	20230313	0.94	0.94	0.94	0.94	0	0.94
0214.HK	Asia Orient Holdings Limited	20230313	0.58	0.58	0.58	0.58	0	0.58
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20230313	1.23	1.27	1.22	1.26	2426000	1.26	up	up	correct
0216.HK	Chinney Investments Limited	20230313	1.23	1.23	1.23	1.23	100000	1.23
0217.HK	China Chengtong Development Group Limited	20230313	0.119	0.119	0.106	0.112	486000	0.112	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20230313	0.465	0.465	0.455	0.46	75000	0.46	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20230313	1.2	1.2	1.2	1.2	22000	1.2
0220.HK	Uni	20230313	7.75	8.13	7.73	8.11	7432339	8.11	up	up	correct
0222.HK	Min Xin Holdings Limited	20230313	2.99	2.99	2.99	2.99	0	2.99
0223.HK	Elife Holdings Limited	20230313	0.132	0.138	0.124	0.13	900000	0.13	down	down	correct
0224.HK	Pioneer Global Group Limited	20230313	1.01	1.01	1.01	1.01	0	1.01
0225.HK	Pokfulam Development Company Limited	20230313	8.8	8.8	8.8	8.8	0	8.8
0226.HK	Lippo Limited	20230313	2.19	2.19	2.19	2.19	1250	2.19
0227.HK	First Shanghai Investments Limited	20230313	0.167	0.167	0.167	0.167	56000	0.167
0228.HK	China Energy Development Holdings Limited	20230313	0.11	0.112	0.11	0.111	432000	0.111	up	up	correct
0229.HK	Raymond Industrial Limited	20230313	0.81	0.82	0.81	0.82	197000	0.82	up	up	correct
0230.HK	Minmetals Land Limited	20230313	0.49	0.49	0.49	0.49	0	0.49
0232.HK	Continental Aerospace Technologies Holding Limited	20230313	0.1	0.102	0.097	0.102	2254000	0.102	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20230313	0.062	0.064	0.062	0.064	2400000	0.064	up	up	correct
0235.HK	China Strategic Holdings Limited	20230313	0.035	0.037	0.034	0.036	19550000	0.036	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20230313	0.7	0.71	0.7	0.71	8000	0.71	up	up	correct
0237.HK	Safety Godown Company Limited	20230313	2.28	2.28	2.28	2.28	6000	2.28
0239.HK	Pak Fah Yeow International Limited	20230313	1.23	1.23	1.23	1.23	0	1.23
0240.HK	OL	20230313	0.9	0.93	0.9	0.93	280000	0.93	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20230313	5.38	5.73	5.38	5.54	58246550	5.54	up	up	correct
0242.HK	Shun Tak Holdings Limited	20230313	1.52	1.58	1.49	1.55	4068751	1.55	up	up	correct
0243.HK	QPL International Holdings Limited	20230313	0.275	0.275	0.275	0.275	0	0.275
0244.HK	The Sincere Company Limited	20230313	0.25	0.25	0.25	0.25	0	0.25
0247.HK	Tsim Sha Tsui Properties Limited	20230313	22	22	22	22	0	22
0248.HK	HKC International Holdings Limited	20230313	0.055	0.061	0.054	0.057	427040	0.057	up	up	correct
0251.HK	S E A Holdings Limited	20230313	2.25	2.31	2.2	2.24	41072	2.24	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20230313	3.2	3.2	3.2	3.2	0	3.2
0253.HK	Shun Ho Holdings Limited	20230313	1.28	1.28	1.28	1.28	34000	1.28
0255.HK	Lung Kee (Bermuda) Holdings Limited	20230313	2.55	2.56	2.55	2.56	12000	2.56	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20230313	1.23	1.26	1.22	1.26	2234000	1.26	up	up	correct
0257.HK	China Everbright Environment Group Limited	20230313	3.36	3.43	3.28	3.41	12237457	3.41	up	up	correct
0258.HK	Tomson Group Limited	20230313	1.64	1.66	1.63	1.66	118000	1.66	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20230313	2.57	2.68	2.57	2.65	274000	2.65	up	up	correct
0261.HK	GBA Holdings Limited	20230313	0.081	0.081	0.081	0.081	2308000	0.081
0262.HK	Deson Development International Holdings Limited	20230313	0.072	0.072	0.072	0.072	0	0.072
0264.HK	China International Development Corporation Limited	20230313	0.68	0.68	0.68	0.68	0	0.68
0265.HK	Orient Victory Travel Group Company Limited	20230313	0.052	0.052	0.052	0.052	0	0.052
0266.HK	Tian Teck Land Limited	20230313	3.95	3.95	3.95	3.95	0	3.95
0267.HK	CITIC Limited	20230313	8.75	8.96	8.75	8.92	8611629	8.92	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20230313	14.36	15.38	14.28	14.92	20164804	14.92	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20230313	0.01	0.01	0.01	0.01	0	0.01
0270.HK	Guangdong Investment Limited	20230313	7.72	7.73	7.6	7.65	5557536	7.65	down	down	correct
0271.HK	Asiasec Properties Limited	20230313	0.335	0.345	0.335	0.345	72000	0.345	up	up	correct
0272.HK	Shui On Land Limited	20230313	1.01	1.01	0.98	1.01	6095100	1.01
0273.HK	Mason Group Holdings Limited	20230313	0.028	0.029	0.028	0.029	1800825	0.029	up	up	correct
0274.HK	China Billion Resources Limited	20230313	0.169	0.179	0.145	0.145	23770750	0.145	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20230313	0.96	1.08	0.96	1.08	216125	1.08	up	up	correct
0277.HK	Tern Properties Company Limited	20230313	3.828	3.828	3.828	3.828	0	3.828
0280.HK	King Fook Holdings Limited	20230313	0.38	0.39	0.38	0.38	158000	0.38
0285.HK	BYD Electronic (International) Company Limited	20230313	21.95	22	21.1	21.4	10652474	21.4	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20230313	0.55	0.55	0.495	0.495	19188156	0.495	down	down	correct
0287.HK	Winfair Investment Company Limited	20230313	7	7	7	7	0	7
0288.HK	WH Group Limited	20230313	4.47	4.59	4.46	4.59	9467780	4.59	up	up	correct
0289.HK	Wing On Company International Limited	20230313	14.3	14.38	14.3	14.38	9000	14.38	up	up	correct
0290.HK	China Fortune Financial Group Limited	20230313	0.231	0.231	0.231	0.231	43000	0.231
0291.HK	China Resources Beer (Holdings) Company Limited	20230313	58.4	61.45	58.4	61.15	9334363	61.15	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20230313	0.105	0.105	0.104	0.104	90000	0.104	down	down	correct
0293.HK	Cathay Pacific Airways Limited	20230313	7.31	7.41	7.19	7.35	12513451	7.35	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20230313	1.45	1.45	1.45	1.45	0	1.45
0295.HK	Kong Sun Holdings Limited	20230313	0.065	0.065	0.065	0.065	0	0.065
0296.HK	Emperor Entertainment Hotel Limited	20230313	0.58	0.6	0.58	0.6	300000	0.6	up	up	correct
0297.HK	Sinofert Holdings Limited	20230313	0.97	1	0.96	0.98	5682032	0.98	up	down	incorrect
0298.HK	Chuang's China Investments Limited	20230313	0.25	0.25	0.245	0.245	850000	0.245	down	up	incorrect
0299.HK	Glory Sun Land Group Limited	20230313	0.61	0.61	0.61	0.61	0	0.61
0301.HK	SANVO Fine Chemicals Group Limited	20230313	1.29	1.29	1.29	1.29	0	1.29
0302.HK	CMGE Technology Group Limited	20230313	2	2.08	2	2.05	7225216	2.05	up	down	incorrect
0303.HK	Vtech Holdings Limited	20230313	44.9	45.2	44.2	45.05	578082	45.05	up	down	incorrect
0305.HK	Wuling Motors Holdings Limited	20230313	0.85	0.85	0.82	0.85	1820000	0.85
0306.HK	Kwoon Chung Bus Holdings Limited	20230313	2.19	2.21	2.19	2.21	114000	2.21	up	down	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20230313	1.53	1.62	1.53	1.6	4848000	1.6	up	down	incorrect
0309.HK	Xinhua News Media Holdings Limited	20230313	0.038	0.039	0.034	0.036	2539000	0.036	down	up	incorrect
0310.HK	Prosperity Investment Holdings Limited	20230313	0.023	0.025	0.023	0.024	240000	0.024	up	up	correct
0311.HK	Luen Thai Holdings Limited	20230313	0.43	0.43	0.43	0.43	0	0.43
0312.HK	Shirble Department Store Holdings (China) Limited	20230313	0.093	0.093	0.093	0.093	0	0.093
0313.HK	Richly Field China Development Limited	20230313	0.012	0.012	0.012	0.012	12415000	0.012
0315.HK	SmarTone Telecommunications Holdings Limited	20230313	5	5.25	4.99	5.21	851500	5.21	up	up	correct
0316.HK	Orient Overseas (International) Limited	20230313	133.3	133.3	123.8	125.6	2753378	125.6	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20230313	8.88	9.12	8.88	9.12	2180000	9.12	up	up	correct
0318.HK	Vongroup Limited	20230313	0.275	0.275	0.275	0.275	0	0.275
0320.HK	Computime Group Limited	20230313	0.52	0.52	0.52	0.52	60000	0.52
0321.HK	Texwinca Holdings Limited	20230313	1.31	1.34	1.31	1.34	536000	1.34	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20230313	13.16	13.44	13.14	13.4	5260687	13.4	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20230313	1.81	1.84	1.78	1.84	5589971	1.84	up	up	correct
0326.HK	China Star Entertainment Limited	20230313	0.76	0.8	0.72	0.8	48003	0.8	up	up	correct
0327.HK	PAX Global Technology Limited	20230313	6.97	7.19	6.94	7.11	890511	7.11	up	up	correct
0328.HK	Alco Holdings Limited	20230313	0.034	0.037	0.034	0.036	526000	0.036	up	up	correct
0329.HK	OCI International Holdings Limited	20230313	0.88	0.95	0.87	0.88	3284000	0.88
0330.HK	Esprit Holdings Limited	20230313	0.7	0.72	0.64	0.71	7992492	0.71	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20230313	5.71	5.95	5.7	5.95	420000	5.95	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20230313	0.087	0.09	0.087	0.088	521400	0.088	up	up	correct
0333.HK	Top Form International Limited	20230313	0.405	0.405	0.405	0.405	0	0.405
0334.HK	China Display Optoelectronics Technology Holdings Limited	20230313	0.42	0.42	0.42	0.42	0	0.42
0335.HK	Upbest Group Limited	20230313	0.52	0.53	0.495	0.53	728000	0.53	up	up	correct
0336.HK	Huabao International Holdings Limited	20230313	3.75	3.82	3.72	3.8	1968000	3.8	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20230313	0.7	0.7	0.67	0.68	1134000	0.68	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20230313	1.39	1.43	1.37	1.42	13091429	1.42	up	up	correct
0339.HK	Core Economy Investment Group Limited	20230313	0.13	0.13	0.13	0.13	0	0.13
0340.HK	Tongguan Gold Group Limited	20230313	0.43	0.43	0.43	0.43	29800	0.43
0343.HK	Culturecom Holdings Limited	20230313	0.46	0.46	0.43	0.45	992000	0.45	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20230313	15.58	15.74	15.26	15.4	550000	15.4	down	up	incorrect
0346.HK	Yanchang Petroleum International Limited	20230313	0.049	0.051	0.049	0.05	2310000	0.05	up	down	incorrect
0347.HK	Angang Steel Company Limited	20230313	2.5	2.56	2.49	2.55	7479542	2.55	up	down	incorrect
0348.HK	China Healthwise Holdings Limited	20230313	0.183	0.183	0.171	0.18	2293000	0.18	down	up	incorrect
0351.HK	Asia Energy Logistics Group Limited	20230313	0.168	0.168	0.166	0.166	16000	0.166	down	up	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20230313	0.227	0.227	0.227	0.227	68000	0.227
0354.HK	Chinasoft International Limited	20230313	5.23	5.43	5.18	5.39	30298014	5.39	up	down	incorrect
0355.HK	Century City International Holdings Limited	20230313	0.31	0.325	0.3	0.31	108500	0.31
0356.HK	DT Capital Limited	20230313	0.116	0.132	0.116	0.131	240000	0.131	up	down	incorrect
0357.HK	Hainan Meilan International Airport Company Limited	20230313	18.8	19.82	18.6	19.74	2302000	19.74	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20230313	12.5	12.74	12.4	12.56	4106500	12.56	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20230313	0.057	0.06	0.054	0.056	7876000	0.056	down	down	correct
0361.HK	Sino Golf Holdings Limited	20230313	0.06	0.065	0.06	0.065	560000	0.065	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20230313	0.235	0.24	0.23	0.24	4153250	0.24	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20230313	10.42	10.6	10.26	10.6	952108	10.6	up	up	correct
0365.HK	Sino ICT Holdings Limited	20230313	0.43	0.43	0.43	0.43	0	0.43
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20230313	1.16	1.16	1.15	1.15	2000	1.15	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20230313	0.64	0.64	0.64	0.64	72000	0.64
0368.HK	Superland Group Holdings Limited	20230313	0.34	0.34	0.315	0.32	8000	0.32	down	up	incorrect
0369.HK	Wing Tai Properties Limited	20230313	3.58	3.58	3.54	3.54	58000	3.54	down	up	incorrect
0370.HK	China Best Group Holding Limited	20230313	0.29	0.29	0.29	0.29	96000	0.29
0371.HK	Beijing Enterprises Water Group Limited	20230313	1.96	2	1.94	2	14118589	2	up	down	incorrect
0372.HK	PT International Development Corporation Limited	20230313	0.144	0.144	0.115	0.132	8000	0.132	down	up	incorrect
0373.HK	Allied Group Limited	20230313	1.76	1.76	1.76	1.76	0	1.76
0374.HK	Four Seas Mercantile Holdings Limited	20230313	2.66	2.66	2.66	2.66	0	2.66
0375.HK	YGM Trading Limited	20230313	1.12	1.12	1.12	1.12	0	1.12
0376.HK	Yunfeng Financial Group Limited	20230313	1.22	1.26	1.21	1.21	356000	1.21	down	down	correct
0377.HK	China Huajun Group Limited	20230313	1.5	1.55	1	1.47	8640	1.47	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20230313	0.098	0.098	0.085	0.085	89000	0.085	down	down	correct
0380.HK	China Pipe Group Limited	20230313	0.097	0.103	0.097	0.103	388000	0.103	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20230313	2.75	2.81	2.7	2.75	631595	2.75
0383.HK	China Medical & HealthCare Group Limited	20230313	1.03	1.03	1	1	35500	1	down	down	correct
0384.HK	China Gas Holdings Limited	20230313	10.4	10.62	10.2	10.58	6659671	10.58	up	up	correct
0385.HK	Chinney Alliance Group Limited	20230313	0.59	0.59	0.59	0.59	0	0.59
0386.HK	China Petroleum & Chemical Corporation	20230313	4.59	4.8	4.5	4.79	267324864	4.79	up	up	correct
0387.HK	Leeport (Holdings) Limited	20230313	0.79	0.79	0.79	0.79	0	0.79
0388.HK	Hong Kong Exchanges and Clearing Limited	20230313	317	327.8	317	324.4	4810488	324.4	up	up	correct
0389.HK	China Tontine Wines Group Limited	20230313	0.084	0.084	0.081	0.083	1862000	0.083	down	down	correct
0390.HK	China Railway Group Limited	20230313	4.62	5	4.62	4.97	43840105	4.97	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20230313	0.31	0.31	0.25	0.27	2830000	0.27	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20230313	28.5	29.7	28.3	29.4	2531225	29.4	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20230313	0.75	0.77	0.75	0.77	12000	0.77	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20230313	0.087	0.087	0.08	0.082	318000	0.082	down	down	correct
0397.HK	Power Financial Group Limited	20230313	0.163	0.167	0.162	0.167	1733002	0.167	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20230313	4.25	4.28	4.23	4.25	462000	4.25
0399.HK	Innovative Pharmaceutical Biotech Limited	20230313	0.201	0.209	0.195	0.201	275000	0.201
0400.HK	OL	20230313	1.63	1.69	1.61	1.66	454000	1.66	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20230313	0.157	0.157	0.157	0.157	0	0.157
0403.HK	Starlite Holdings Limited	20230313	0.234	0.234	0.227	0.231	102000	0.231	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20230313	2.01	2.01	1.89	1.91	17658938	1.91	down	down	correct
0406.HK	Yau Lee Holdings Limited	20230313	1.48	1.48	1.48	1.48	0	1.48
0408.HK	Yip's Chemical Holdings Limited	20230313	3.5	3.5	3.43	3.45	152000	3.45	down	down	correct
0410.HK	SOHO China Limited	20230313	1.42	1.43	1.41	1.42	2016500	1.42
0411.HK	Lam Soon (Hong Kong) Limited	20230313	10.2	10.2	10.2	10.2	2000	10.2
0412.HK	China Shandong Hi	20230313	5.27	5.4	5.22	5.29	2496941	5.29	up	up	correct
0413.HK	South China Holdings Company Limited	20230313	0.049	0.049	0.049	0.049	40000	0.049
0416.HK	Bank of Jinzhou Co. Ltd	20230313	1.38	1.38	1.38	1.38	0	1.38
0417.HK	Tse Sui Luen Jewellery (International) Limited	20230313	1.28	1.28	1.28	1.28	0	1.28
0418.HK	Founder Holdings Limited	20230313	0.56	0.59	0.56	0.57	1260000	0.57	up	up	correct
0419.HK	OL	20230313	0.145	0.154	0.142	0.147	7308194	0.147	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20230313	0.8	0.8	0.78	0.8	50000	0.8
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20230313	0.33	0.345	0.33	0.345	165000	0.345	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20230313	1.16	1.16	1.16	1.16	20000	1.16
0425.HK	OL	20230313	20	20	19.38	19.72	2362000	19.72	down	down	correct
0426.HK	One Media Group Limited	20230313	0.093	0.093	0.093	0.093	0	0.093
0428.HK	Cocoon Holdings Limited	20230313	0.32	0.32	0.32	0.32	26000	0.32
0431.HK	Greater China Financial Holdings Limited	20230313	0.126	0.127	0.123	0.127	388000	0.127	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20230313	0.38	0.385	0.375	0.38	76823	0.38
0434.HK	Boyaa Interactive International Limited	20230313	0.57	0.58	0.5	0.52	5513000	0.52	down	up	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20230313	3.23	3.45	3.23	3.29	1039000	3.29	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20230313	0.085	0.085	0.085	0.085	0	0.085
0438.HK	IRICO Group New Energy Company Limited	20230313	8.93	9.06	8.8	8.9	500	8.9	down	up	incorrect
0439.HK	KuangChi Science Limited	20230313	0.174	0.177	0.164	0.174	5092000	0.174
0440.HK	Dah Sing Financial Holdings Limited	20230313	21.05	21.6	20.55	21.45	229161	21.45	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20230313	1.23	1.23	1.23	1.23	0	1.23
0444.HK	Sincere Watch (Hong Kong) Limited	20230313	0.042	0.044	0.042	0.043	990000	0.043	up	down	incorrect
0450.HK	Hung Hing Printing Group Limited	20230313	1.04	1.04	1.04	1.04	52000	1.04
0451.HK	GCL New Energy Holdings Limited	20230313	0.84	0.91	0.84	0.89	1734337	0.89	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20230313	0.255	0.255	0.246	0.249	32000	0.249	down	down	correct
0456.HK	New City Development Group Limited	20230313	1.4	1.4	1.35	1.35	20000	1.35	down	up	incorrect
0458.HK	Tristate Holdings Limited	20230313	0.9	0.9	0.9	0.9	0	0.9
0459.HK	Midland IC&I Limited	20230313	0.104	0.106	0.103	0.104	533391	0.104
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20230313	0.81	0.82	0.79	0.81	23425000	0.81
0464.HK	China Overseas Nuoxin International Holdings Limited	20230313	0.275	0.275	0.275	0.275	308000	0.275
0465.HK	Futong Technology Development Holdings Limited	20230313	0.305	0.305	0.305	0.305	0	0.305
0467.HK	United Energy Group Limited	20230313	0.67	0.71	0.65	0.7	17426000	0.7	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20230313	1.75	1.85	1.72	1.77	1053000	1.77	up	down	incorrect
0471.HK	CMMB Vision Holdings Limited	20230313	0.58	0.62	0.56	0.62	9120000	0.62	up	down	incorrect
0472.HK	OL	20230313	0.138	0.138	0.131	0.136	170000	0.136	down	up	incorrect
0474.HK	Aceso Life Science Group Limited	20230313	0.186	0.186	0.186	0.186	6000	0.186
0475.HK	OL	20230313	0.46	0.52	0.45	0.52	562000	0.52	up	down	incorrect
0476.HK	China Dynamics (Holdings) Limited	20230313	0.033	0.034	0.033	0.034	1000000	0.034	up	down	incorrect
0480.HK	HKR International Limited	20230313	2.41	2.56	2.41	2.53	104280	2.53	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20230313	0.144	0.144	0.144	0.144	0	0.144
0483.HK	Bauhaus International (Holdings) Limited	20230313	0.5	0.5	0.5	0.5	0	0.5
0484.HK	OL	20230313	1.12	1.14	1.12	1.13	57700	1.13	up	up	correct
0485.HK	China Sinostar Group Company Limited	20230313	0.21	0.21	0.21	0.21	0	0.21
0486.HK	United Company RUSAL International Public Joint	20230313	4.01	4.02	3.9	3.92	528000	3.92	down	down	correct
0487.HK	Success Universe Group Limited	20230313	0.148	0.148	0.148	0.148	0	0.148
0488.HK	Lai Sun Development Company Limited	20230313	1.47	1.55	1.47	1.54	123300	1.54	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20230313	3.67	3.7	3.56	3.67	17683423	3.67
0491.HK	Emperor Culture Group Limited	20230313	0.103	0.16	0.09	0.15	275460000	0.15	up	up	correct
0493.HK	GOME Retail Holdings Limited	20230313	0.137	0.141	0.133	0.136	533095000	0.136	down	down	correct
0495.HK	Paladin Limited	20230313	0.063	0.063	0.063	0.063	0	0.063
0496.HK	Kasen International Holdings Limited	20230313	0.36	0.36	0.36	0.36	36000	0.36
0497.HK	CSI Properties Limited	20230313	0.155	0.157	0.155	0.157	13675	0.157	up	up	correct
0498.HK	Blue River Holdings Limited	20230313	0.58	0.58	0.58	0.58	0	0.58
0499.HK	Qingdao Holdings International Limited	20230313	0.201	0.201	0.2	0.2	267200	0.2	down	down	correct
0500.HK	Frontier Services Group Limited	20230313	0.3	0.3	0.3	0.3	0	0.3
0503.HK	Lansen Pharmaceutical Holdings Limited	20230313	1.37	1.37	1.35	1.35	27000	1.35	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20230313	0.96	1	0.96	1	63000	1	up	up	correct
0506.HK	China Foods Limited	20230313	2.84	2.94	2.76	2.94	1214545	2.94	up	up	correct
0508.HK	Dingyi Group Investment Limited	20230313	0.031	0.033	0.03	0.033	205000	0.033	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20230313	0.018	0.018	0.018	0.018	0	0.018
0510.HK	CASH Financial Services Group Limited	20230313	0.36	0.36	0.36	0.36	10	0.36
0511.HK	Television Broadcasts Limited	20230313	11.4	11.88	9.78	10.42	17586300	10.42	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20230313	4.23	4.34	4.18	4.27	4406500	4.27	up	up	correct
0513.HK	Continental Holdings Limited	20230313	0.38	0.38	0.38	0.38	30000	0.38
0515.HK	China Silver Technology Holdings Limited	20230313	0.13	0.13	0.13	0.13	30000	0.13
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20230313	2.51	2.54	2.49	2.5	158000	2.5	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20230313	0.265	0.265	0.265	0.265	0	0.265
0519.HK	Applied Development Holdings Limited	20230313	0.083	0.084	0.081	0.081	405000	0.081	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20230313	6.8	7.22	6.8	6.94	19824500	6.94	up	up	correct
0521.HK	CWT International Limited	20230313	0.06	0.062	0.059	0.061	1040000	0.061	up	up	correct
0522.HK	ASM Pacific Technology Limited	20230313	73.35	73.75	69.1	72.6	1211140	72.6	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20230313	0.043	0.048	0.043	0.043	150400	0.043
0525.HK	Guangshen Railway Company Limited	20230313	1.39	1.39	1.37	1.37	4304780	1.37	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20230313	0.051	0.084	0.051	0.061	63372000	0.061	up	up	correct
0528.HK	Kingdom Holdings Limited	20230313	1.45	1.45	1.45	1.45	38000	1.45
0529.HK	SiS International Holdings Limited	20230313	1.81	1.81	1.81	1.81	0	1.81
0531.HK	Samson Holding Ltd	20230313	0.3	0.3	0.3	0.3	0	0.3
0532.HK	Wong's Kong King International (Holdings) Limited	20230313	0.67	0.67	0.67	0.67	0	0.67
0533.HK	Goldlion Holdings Limited	20230313	1.34	1.39	1.34	1.39	69000	1.39	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20230313	0.56	0.57	0.53	0.55	19773400	0.55	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20230313	0.9	0.91	0.9	0.91	330000	0.91	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20230313	0.86	0.89	0.86	0.87	192000	0.87	up	up	correct
0540.HK	Speedy Global Holdings Limited	20230313	0.275	0.275	0.27	0.27	196000	0.27	down	down	correct
0542.HK	TFG International Group Limited	20230313	0.232	0.239	0.217	0.23	2920000	0.23	down	down	correct
0543.HK	Pacific Online Limited	20230313	0.78	0.78	0.77	0.77	9155	0.77	down	down	correct
0544.HK	Daido Group Limited	20230313	0.155	0.155	0.155	0.155	0	0.155
0546.HK	OL	20230313	4.88	4.94	4.77	4.91	8498326	4.91	up	up	correct
0547.HK	Digital Domain Holdings Limited	20230313	0.25	0.26	0.25	0.25	554068	0.25
0548.HK	Shenzhen Expressway Company Limited	20230313	7.24	7.34	7.18	7.32	1247740	7.32	up	up	correct
0550.HK	KK Culture Holdings Limited	20230313	0.44	0.44	0.44	0.44	0	0.44
0551.HK	Yue Yuen Industrial (Holdings) Limited	20230313	11.2	11.2	10.64	11.04	1007341	11.04	down	down	correct
0552.HK	China Communications Services Corporation Limited	20230313	3.56	3.83	3.56	3.81	24854146	3.81	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20230313	3.87	3.94	3.85	3.86	262000	3.86	down	down	correct
0554.HK	Hans Energy Company Limited	20230313	0.285	0.29	0.28	0.28	1740000	0.28	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20230313	0.4	0.42	0.4	0.41	13254000	0.41	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20230313	9.2	9.6	8.89	9.31	11484784	9.31	up	up	correct
0559.HK	DeTai New Energy Group Limited	20230313	0.013	0.015	0.013	0.014	720000	0.014	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20230313	0.99	0.99	0.97	0.99	52000	0.99
0563.HK	Shanghai Industrial Urban Development Group Limited	20230313	0.57	0.58	0.57	0.58	469000	0.58	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20230313	7.74	7.92	7.63	7.9	1442804	7.9	up	up	correct
0565.HK	Art Group Holdings Limited	20230313	0.24	0.24	0.24	0.24	0	0.24
0567.HK	Daisho Microline Holdings Limited	20230313	0.157	0.158	0.157	0.158	280000	0.158	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20230313	2.75	2.78	2.7	2.73	615600	2.73	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20230313	3.95	3.99	3.89	3.92	19042792	3.92	down	down	correct
0571.HK	eSun Holdings Limited	20230313	0.32	0.32	0.32	0.32	0	0.32
0572.HK	OL	20230313	1.46	1.46	1.44	1.44	52376	1.44	down	down	correct
0573.HK	Tao Heung Holdings Limited	20230313	0.85	0.86	0.85	0.86	112000	0.86	up	up	correct
0575.HK	Endurance RP Limited	20230313	0.083	0.084	0.082	0.084	1680000	0.084	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20230313	6.37	6.37	6.21	6.34	5020698	6.34	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20230313	1.92	1.94	1.88	1.92	3811120	1.92
0580.HK	Sun.King Technology Group Limited	20230313	1.8	1.86	1.75	1.86	3942000	1.86	up	up	correct
0581.HK	OL	20230313	1.52	1.54	1.49	1.54	5238000	1.54	up	up	correct
0582.HK	Landing International Development Limited	20230313	0.161	0.179	0.133	0.172	1197850	0.172	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20230313	0.22	0.22	0.22	0.22	10000	0.22
0585.HK	Imagi International Holdings Limited	20230313	0.315	0.335	0.315	0.335	329220	0.335	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20230313	14.4	14.58	14.2	14.32	3728115	14.32	down	down	correct
0588.HK	Beijing North Star Company Limited	20230313	0.91	0.92	0.89	0.91	1348000	0.91
0589.HK	Jianzhong Construction Development Limited	20230313	0.42	0.42	0.42	0.42	0	0.42
0590.HK	Luk Fook Holdings (International) Limited	20230313	25	25.8	24.85	25.3	297734	25.3	up	up	correct
0592.HK	Bossini International Holdings Limited	20230313	0.375	0.38	0.375	0.38	1032000	0.38	up	up	correct
0595.HK	AV Concept Holdings Limited	20230313	0.46	0.475	0.46	0.47	16000	0.47	up	up	correct
0596.HK	OL	20230313	4.77	5.2	4.77	5.19	1962600	5.19	up	up	correct
0598.HK	Sinotrans Limited	20230313	2.51	2.57	2.49	2.56	3141000	2.56	up	up	correct
0599.HK	OL	20230313	0.178	0.178	0.178	0.178	717000	0.178
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20230313	0.24	0.24	0.24	0.24	0	0.24
0602.HK	OL	20230313	0.075	0.075	0.065	0.07	50000	0.07	down	up	incorrect
0603.HK	China Oil And Gas Group Limited	20230313	0.27	0.28	0.27	0.275	400000	0.275	up	down	incorrect
0604.HK	Shenzhen Investment Limited	20230313	1.29	1.29	1.27	1.29	6242000	1.29
0607.HK	Fullshare Holdings Limited	20230313	0.111	0.116	0.109	0.112	15977500	0.112	up	down	incorrect
0608.HK	High Fashion International Limited	20230313	1.51	1.51	1.51	1.51	0	1.51
0609.HK	Tiande Chemical Holdings Limited	20230313	2.37	2.42	2.36	2.4	364000	2.4	up	down	incorrect
0610.HK	Wai Kee Holdings Limited	20230313	1.87	1.87	1.87	1.87	0	1.87
0611.HK	China Nuclear Energy Technology Corporation Limited	20230313	0.49	0.49	0.485	0.485	342000	0.485	down	up	incorrect
0612.HK	China Investment Fund Company Limited	20230313	2.21	2.21	2.07	2.13	504000	2.13	down	up	incorrect
0613.HK	Planetree International Development Limited	20230313	0.54	0.58	0.54	0.58	14000	0.58	up	up	correct
0616.HK	Eminence Enterprise Limited	20230313	0.058	0.066	0.058	0.065	240000	0.065	up	up	correct
0617.HK	Paliburg Holdings Limited	20230313	1.92	1.92	1.92	1.92	0	1.92
0619.HK	South China Financial Holdings Limited	20230313	0.38	0.38	0.38	0.38	0	0.38
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20230313	0.61	0.65	0.61	0.65	24000	0.65	up	up	correct
0621.HK	Taung Gold International Limited	20230313	0.022	0.023	0.021	0.022	30030000	0.022
0622.HK	Oshidori International Holdings Limited	20230313	0.249	0.249	0.247	0.247	90706	0.247	down	down	correct
0623.HK	SinoMedia Holding Limited	20230313	0.75	0.75	0.75	0.75	127000	0.75
0626.HK	Public Financial Holdings Limited	20230313	2.21	2.25	2.21	2.23	48000	2.23	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20230313	0.245	0.25	0.235	0.25	2540000	0.25	up	up	correct
0629.HK	Yue Da International Holdings Limited	20230313	0.118	0.118	0.118	0.118	0	0.118
0630.HK	AMCO United Holding Limited	20230313	0.103	0.103	0.102	0.102	70000	0.102	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20230313	7.38	7.55	7.35	7.52	1908992	7.52	up	up	correct
0632.HK	CHK Oil Limited	20230313	0.184	0.184	0.184	0.184	0	0.184
0635.HK	Playmates Holdings Limited	20230313	0.58	0.61	0.58	0.6	312000	0.6	up	up	correct
0636.HK	Kerry Logistics Network Limited	20230313	13.38	13.38	12.92	13.26	518050	13.26	down	down	correct
0637.HK	Lee Kee Holdings Limited	20230313	0.184	0.184	0.183	0.184	54000	0.184
0638.HK	OL	20230313	0.58	0.58	0.58	0.58	0	0.58
0639.HK	Shougang Fushan Resources Group Limited	20230313	2.51	2.59	2.51	2.59	6019004	2.59	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20230313	0.72	0.72	0.72	0.72	12000	0.72
0641.HK	CHTC Fong's International Company Limited	20230313	0.365	0.365	0.365	0.365	0	0.365
0643.HK	Carry Wealth Holdings Limited	20230313	0.57	0.57	0.52	0.54	910000	0.54	down	down	correct
0646.HK	OL	20230313	0.67	0.67	0.67	0.67	0	0.67
0650.HK	IDG Energy Investment Limited	20230313	0.93	0.94	0.9	0.93	3138000	0.93
0655.HK	Hongkong Chinese Limited	20230313	0.53	0.53	0.5	0.51	171303	0.51	down	down	correct
0656.HK	Fosun International Limited	20230313	6.36	6.53	6.35	6.45	2178530	6.45	up	up	correct
0657.HK	G	20230313	0.044	0.044	0.044	0.044	0	0.044
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20230313	3.23	3.24	3.06	3.22	4673000	3.22	down	down	correct
0659.HK	NWS Holdings Limited	20230313	6.98	7.17	6.92	7.12	2824400	7.12	up	up	correct
0660.HK	Wai Chun Bio	20230313	0.0013	0.013	0.0013	0.013	0	0.13	up	up	correct
0661.HK	China Daye Non	20230313	0.07	0.075	0.069	0.073	5860000	0.073	up	up	correct
0662.HK	Asia Financial Holdings Limited	20230313	3.22	3.22	3.22	3.22	0	3.22
0663.HK	King Stone Energy Group Limited	20230313	0.255	0.255	0.255	0.255	130000	0.255
0665.HK	Haitong International Securities Group Limited	20230313	0.74	0.74	0.71	0.72	20028100	0.72	down	up	incorrect
0667.HK	China East Education Holdings Limited	20230313	5.25	5.38	5.04	5.05	7383500	5.05	down	up	incorrect
0668.HK	Doyen International Holdings Limited	20230313	0.178	0.178	0.178	0.178	0	0.178
0669.HK	Techtronic Industries Company Limited	20230313	83.35	85.2	83.25	84.85	8571565	84.85	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20230313	3.12	3.18	3.1	3.16	5658680	3.16	up	down	incorrect
0672.HK	Zhong An Group Limited	20230313	0.239	0.239	0.229	0.234	495000	0.234	down	up	incorrect
0673.HK	China Health Group Limited	20230313	1.2	1.23	1.09	1.18	4650000	1.18	down	up	incorrect
0674.HK	China Tangshang Holdings Limited	20230313	0.207	0.207	0.207	0.207	0	0.207
0675.HK	K & P International Holdings Limited	20230313	0.51	0.52	0.51	0.52	10000	0.52	up	down	incorrect
0676.HK	Pegasus International Holdings Limited	20230313	0.75	0.84	0.71	0.78	222000	0.78	up	down	incorrect
0677.HK	Golden Resources Development International Limited	20230313	1.34	1.42	1.34	1.38	3272000	1.38	up	up	correct
0679.HK	Asia Tele	20230313	1.03	1.03	1.03	1.03	20000	1.03
0681.HK	Chinese People Holdings Company Limited	20230313	0.037	0.037	0.035	0.037	2010000	0.037
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20230313	0.032	0.034	0.032	0.034	424526	0.034	up	up	correct
0683.HK	Kerry Properties Limited	20230313	18.9	19.82	18.82	19.7	2166409	19.7	up	down	incorrect
0684.HK	Allan International Holdings Limited	20230313	1.21	1.21	1.2	1.2	62000	1.2	down	up	incorrect
0685.HK	Media Chinese International Limited	20230313	0.24	0.24	0.24	0.24	0	0.24
0686.HK	Beijing Energy International Holding Co. Ltd	20230313	0.189	0.195	0.188	0.19	2368000	0.19	up	down	incorrect
0687.HK	Tysan Holdings Limited	20230313	0.335	0.335	0.335	0.335	0	0.335
0688.HK	China Overseas Land & Investment Limited	20230313	19.1	19.36	19.06	19.2	19848372	19.2	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20230313	0.035	0.039	0.035	0.035	4905000	0.035
0690.HK	Uni	20230313	0.06	0.062	0.059	0.062	3330000	0.062	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20230313	1.56	1.56	1.53	1.54	72000	1.54	down	up	incorrect
0693.HK	Tan Chong International Limited	20230313	1.7	1.7	1.7	1.7	9000	1.7
0694.HK	Beijing Capital International Airport Company Limited	20230313	6.02	6.42	5.99	6.39	15478016	6.39	up	up	correct
0695.HK	Dongwu Cement International Limited	20230313	3.88	4.1	3.8	3.83	318000	3.83	down	down	correct
0696.HK	TravelSky Technology Limited	20230313	15.48	16.12	15.36	16.04	3782894	16.04	up	up	correct
06969.HK	Smoore International Holdings Ltd Ordinary Shares	20230313	9.75	9.79	9.32	9.4	18343864	9.4	down	down	correct
0697.HK	Shoucheng Holdings Limited	20230313	1.64	1.77	1.64	1.76	2995400	1.76	up	up	correct
0698.HK	Tongda Group Holdings Limited	20230313	0.124	0.126	0.114	0.121	14605052	0.121	down	down	correct
0700.HK	Tencent Holdings Limited	20230313	340.4	351.6	337.4	344.8	27127631	344.8	up	up	correct
0701.HK	CNT Group Limited	20230313	0.37	0.375	0.37	0.375	72380	0.375	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20230313	0.167	0.167	0.167	0.167	0	0.167
0703.HK	Future Bright Holdings Limited	20230313	0.18	0.18	0.18	0.18	0	0.18
0707.HK	Asia Television Holdings Limited	20230313	0.034	0.037	0.033	0.035	47322000	0.035	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20230313	3.2	3.2	3.2	3.2	0	3.2
0709.HK	Giordano International Limited	20230313	2.19	2.35	2.19	2.31	11938014	2.31	up	up	correct
0710.HK	BOE Varitronix Limited	20230313	16.98	16.98	15.94	16.66	1564720	16.66	down	down	correct
0711.HK	OL	20230313	0.52	0.52	0.52	0.52	0	0.52
0712.HK	Comtec Solar Systems Group Limited	20230313	0.159	0.174	0.152	0.153	371000	0.153	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20230313	0.65	0.65	0.65	0.65	112000	0.65
0715.HK	China Oceanwide Holdings Limited	20230313	0.024	0.025	0.023	0.025	38000	0.025	up	up	correct
0716.HK	Singamas Container Holdings Limited	20230313	0.69	0.69	0.67	0.67	1176000	0.67	down	down	correct
0717.HK	Emperor Capital Group Limited	20230313	0.059	0.059	0.055	0.057	354000	0.057	down	down	correct
0718.HK	Tai United Holdings Limited	20230313	0.06	0.06	0.051	0.055	5850000	0.055	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20230313	6.72	6.8	6.61	6.67	4622000	6.67	down	down	correct
0720.HK	Auto Italia Holdings Limited	20230313	0.166	0.17	0.166	0.17	900000	0.17	up	up	correct
0721.HK	China Financial International Investments Limited	20230313	0.036	0.036	0.036	0.036	0	0.036
0722.HK	UMP Healthcare Holdings Limited	20230313	0.82	0.83	0.81	0.83	106000	0.83	up	up	correct
0724.HK	Ruixin International Holdings Limited	20230313	0.215	0.215	0.215	0.215	2500	0.215
0725.HK	Perennial International Limited	20230313	0.6	0.6	0.6	0.6	0	0.6
0726.HK	DIT Group Limited	20230313	0.35	0.35	0.35	0.35	20050	0.35
0727.HK	Crown International Corporation Limited	20230313	0.061	0.067	0.061	0.067	2790000	0.067	up	up	correct
0728.HK	China Telecom Corporation Limited	20230313	4.25	4.53	4.21	4.48	260155559	4.48	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20230313	0.124	0.129	0.121	0.122	1344000	0.122	down	down	correct
0732.HK	Truly International Holdings Limited	20230313	1.02	1.06	1.01	1.05	7496000	1.05	up	up	correct
0733.HK	OL	20230313	2.56	2.56	2.45	2.54	232000	2.54	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20230313	0.152	0.152	0.152	0.152	75	0.152
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230313	1.99	1.99	1.98	1.99	383000	1.99
0738.HK	Le Saunda Holdings Limited	20230313	0.395	0.395	0.395	0.395	0	0.395
0743.HK	Asia Cement (China) Holdings Corporation	20230313	3.59	3.62	3.54	3.59	587500	3.59
0745.HK	China National Culture Group Limited	20230313	0.07	0.07	0.07	0.07	112500	0.07
0746.HK	Lee & Man Chemical Company Limited	20230313	5.02	5.15	5	5.05	781000	5.05	up	down	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20230313	0.093	0.1	0.088	0.09	314000	0.09	down	up	incorrect
0750.HK	China Shuifa Singyes Energy Holdings Limited	20230313	0.89	0.9	0.88	0.88	345000	0.88	down	up	incorrect
0751.HK	Skyworth Group Limited	20230313	3.96	4.04	3.9	4.04	4317123	4.04	up	down	incorrect
0752.HK	Pico Far East Holdings Limited	20230313	1.44	1.46	1.43	1.44	662000	1.44
0753.HK	Air China Limited	20230313	7.14	7.47	7.06	7.39	15111909	7.39	up	down	incorrect
0754.HK	Hopson Development Holdings Limited	20230313	7.53	7.53	7.3	7.42	1485128	7.42	down	up	incorrect
0755.HK	Shanghai Zendai Property Limited	20230313	0.017	0.018	0.017	0.017	900000	0.017
0756.HK	Summi (Group) Holdings Limited	20230313	0.081	0.081	0.081	0.081	0	0.081
0757.HK	Solargiga Energy Holdings Limited	20230313	0.255	0.26	0.25	0.26	849000	0.26	up	down	incorrect
0759.HK	CEC International Holdings Limited	20230313	0.465	0.465	0.45	0.465	122000	0.465
0760.HK	Talent Property Group Limited	20230313	0.017	0.018	0.017	0.018	960000	0.018	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20230313	5.71	6.04	5.71	6	150877898	6	up	up	correct
0763.HK	ZTE Corporation	20230313	22.6	24.65	22.6	24.5	18381541	24.5	up	up	correct
0764.HK	Eternity Investment Limited	20230313	0.108	0.108	0.108	0.108	0	0.108
0765.HK	Perfectech International Holdings Limited	20230313	0.9	0.95	0.79	0.87	430000	0.87	down	down	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20230313	0.043	0.044	0.043	0.044	4271025	0.044	up	up	correct
0768.HK	UBA Investments Limited	20230313	0.037	0.037	0.037	0.037	120000	0.037
0769.HK	China Rare Earth Holdings Limited	20230313	0.475	0.485	0.47	0.475	1906000	0.475
0771.HK	Automated Systems Holdings Limited	20230313	0.8	0.85	0.79	0.82	1690000	0.82	up	down	incorrect
0772.HK	China Literature Limited	20230313	33.35	34.45	32.9	33.7	4252658	33.7	up	down	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20230313	0.81	0.82	0.79	0.8	4191213	0.8	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20230313	5	5.05	4.85	5.04	18500	5.04	up	down	incorrect
0777.HK	NetDragon Websoft Holdings Limited	20230313	17.78	17.8	17.06	17.34	2144350	17.34	down	up	incorrect
0778.HK	Fortune Real Estate Investment Trust	20230313	6.64	6.77	6.57	6.74	1616000	6.74	up	down	incorrect
0780.HK	Tongcheng	20230313	15.56	15.96	15.32	15.64	8679520	15.64	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20230313	0.135	0.135	0.135	0.135	0	0.135
0788.HK	China Tower Corporation Limited	20230313	0.93	0.95	0.91	0.94	200434923	0.94	up	down	incorrect
0789.HK	Artini Holdings Limited	20230313	0.05	0.05	0.05	0.05	520000	0.05
0794.HK	OL	20230313	0.375	0.375	0.375	0.375	4000	0.375
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20230313	0.33	0.34	0.33	0.34	316000	0.34	up	down	incorrect
0799.HK	IGG Inc	20230313	2.38	2.39	2.21	2.26	8805000	2.26	down	up	incorrect
0800.HK	OL	20230313	0.26	0.275	0.26	0.275	214000	0.275	up	down	incorrect
0802.HK	China e	20230313	0.118	0.118	0.117	0.117	54000	0.117	down	up	incorrect
0804.HK	Pinestone Capital Limited	20230313	0.365	0.365	0.365	0.365	0	0.365
0806.HK	Value Partners Group Limited	20230313	2.56	2.65	2.56	2.62	1631000	2.62	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20230313	1.16	1.17	1.16	1.16	155000	1.16
0808.HK	Prosperity Real Estate Investment Trust	20230313	2.24	2.25	2.21	2.21	1871000	2.21	down	down	correct
0809.HK	Global Bio	20230313	0.139	0.146	0.138	0.138	1152000	0.138	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20230313	0.76	0.76	0.7	0.73	570000	0.73	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20230313	6	6	5.89	6	449999	6
0812.HK	Southwest Securities International Securities Limited	20230313	0.035	0.035	0.035	0.035	800000	0.035
0814.HK	Beijing Jingkelong Company Limited	20230313	0.68	0.7	0.66	0.66	82000	0.66	down	down	correct
0815.HK	OL	20230313	0.395	0.415	0.395	0.395	1458000	0.395
0817.HK	China Jinmao Holdings Group Limited	20230313	1.48	1.5	1.41	1.44	21381373	1.44	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20230313	0.8	0.81	0.79	0.81	684000	0.81	up	up	correct
0819.HK	Tianneng Power International Limited	20230313	9.83	9.85	9.43	9.68	5259054	9.68	down	down	correct
0820.HK	HSBC China Dragon Fund	20230313	15.02	15.1	15.02	15.1	1228	15.1	up	up	correct
0821.HK	Value Convergence Holdings Limited	20230313	0.144	0.146	0.14	0.14	3612000	0.14	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20230313	0.455	0.485	0.45	0.46	514000	0.46	up	up	correct
0823.HK	Link Real Estate Investment Trust	20230313	47.65	48.85	47.2	48.7	20658165	48.7	up	up	correct
0825.HK	New World Department Store China Limited	20230313	0.97	0.97	0.92	0.97	1106000	0.97
0826.HK	Tiangong International Company Limited	20230313	2.67	2.67	2.55	2.64	6580000	2.64	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20230313	0.147	0.149	0.144	0.149	1552000	0.149	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20230313	0.25	0.28	0.25	0.28	124000	0.28	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20230313	0.285	0.3	0.285	0.3	398000	0.3	up	up	correct
0830.HK	OL	20230313	1.97	2.01	1.97	2.01	102000	2.01	up	up	correct
0831.HK	Convenience Retail Asia Limited	20230313	0.85	0.87	0.85	0.87	38000	0.87	up	up	correct
0832.HK	Central China Real Estate Limited	20230313	0.32	0.335	0.315	0.315	558000	0.315	down	down	correct
0833.HK	Alltronics Holdings Limited	20230313	0.465	0.465	0.465	0.465	20000	0.465
0834.HK	China Kangda Food Company Limited	20230313	0.28	0.28	0.28	0.28	0	0.28
0836.HK	China Resources Power Holdings Company Limited	20230313	16.18	16.52	16.04	16.32	13699360	16.32	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20230313	3.3	3.36	3.3	3.3	27500	3.3
0838.HK	EVA Precision Industrial Holdings Limited	20230313	1.05	1.09	1.05	1.07	2102030	1.07	up	up	correct
0839.HK	China Education Group Holdings Limited	20230313	8.66	8.85	8.41	8.66	7903000	8.66
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20230313	0.18	0.18	0.18	0.18	0	0.18
0841.HK	Asia Cassava Resources Holdings Limited	20230313	0.28	0.295	0.28	0.295	100000	0.295	up	up	correct
0842.HK	OL	20230313	1.95	2	1.91	1.96	721000	1.96	up	up	correct
0844.HK	Greatime International Holdings Limited	20230313	0.63	0.67	0.63	0.67	1044000	0.67	up	up	correct
0845.HK	Glorious Property Holdings Limited	20230313	0.087	0.087	0.079	0.081	418000	0.081	down	down	correct
0848.HK	Maoye International Holdings Limited	20230313	0.236	0.246	0.235	0.242	638000	0.242	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20230313	0.35	0.35	0.35	0.35	0	0.35
0852.HK	Strong Petrochemical Holdings Limited	20230313	0.165	0.165	0.163	0.163	272000	0.163	down	down	correct
0853.HK	MicroPort Scientific Corporation	20230313	20.5	20.95	20	20.4	6642000	20.4	down	down	correct
0854.HK	Willas	20230313	2.98	2.98	2.98	2.98	0	2.98
0855.HK	China Water Affairs Group Limited	20230313	7.02	7.03	6.87	7	1933659	7	down	down	correct
0856.HK	VSTECS Holdings Limited	20230313	4.48	4.65	4.41	4.57	2074000	4.57	up	up	correct
0857.HK	PetroChina Company Limited	20230313	4.36	4.49	4.36	4.49	178933048	4.49	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20230313	0.075	0.075	0.072	0.074	1790000	0.074	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20230313	0.175	0.175	0.175	0.175	8000	0.175
0860.HK	Apollo Future Mobility Group Limited	20230313	0.157	0.165	0.15	0.157	10196000	0.157
0861.HK	Digital China Holdings Limited	20230313	3.75	3.9	3.71	3.9	3864800	3.9	up	up	correct
0862.HK	Vision Values Holdings Limited	20230313	0.094	0.094	0.094	0.094	0	0.094
0863.HK	BC Technology Group Limited	20230313	2.63	2.63	2.46	2.57	225000	2.57	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20230313	0.37	0.37	0.37	0.37	96	0.37
0865.HK	Jiande International Holdings Limited	20230313	0.049	0.049	0.046	0.046	49348000	0.046	down	down	correct
0866.HK	OL	20230313	0.249	0.249	0.236	0.248	344000	0.248	down	down	correct
0867.HK	China Medical System Holdings Limited	20230313	12.4	12.42	11.96	12.24	2686494	12.24	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20230313	13.92	14.42	13.74	14.36	10284228	14.36	up	up	correct
0869.HK	Playmates Toys Limited	20230313	0.62	0.62	0.6	0.62	1219200	0.62
0871.HK	China Dredging Environment Protection Holdings Limited	20230313	0.06	0.06	0.06	0.06	0	0.06
0873.HK	Shimao Services Holdings Limited	20230313	2.17	2.17	2.1	2.11	6689702	2.11	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20230313	24.05	24.3	23.65	24.15	1393421	24.15	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20230313	5.04	5.16	4.95	5.08	104000	5.08	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20230313	0.068	0.068	0.068	0.068	550000	0.068
0878.HK	Soundwill Holdings Limited	20230313	7	7	7	7	7000	7
0880.HK	SJM Holdings Limited	20230313	3.69	3.83	3.67	3.8	18381700	3.8	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20230313	33.75	34.45	33.45	34.05	7990005	34.05	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20230313	1.57	1.57	1.56	1.56	382000	1.56	down	down	correct
0883.HK	CNOOC Limited	20230313	11.68	12.18	11.64	12.08	173659780	12.08	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20230313	0.77	0.78	0.69	0.71	329728045	0.71	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20230313	0.171	0.171	0.153	0.17	300000	0.17	down	down	correct
0888.HK	Bison Finance Group Limited	20230313	0.053	0.053	0.053	0.053	0	0.053
0889.HK	Datronix Holdings Limited	20230313	0.45	0.45	0.45	0.45	22000	0.45
0893.HK	China Vanadium Titano	20230313	0.086	0.086	0.086	0.086	3000	0.086
0894.HK	OL	20230313	0.62	0.64	0.61	0.62	300000	0.62
0895.HK	Dongjiang Environmental Company Limited	20230313	2.58	2.58	2.5	2.55	152875	2.55	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20230313	1.15	1.17	1.15	1.16	562481	1.16	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20230313	0.325	0.345	0.325	0.345	10000	0.345	up	up	correct
0899.HK	Asia Resources Holdings Limited	20230313	0.18	0.18	0.18	0.18	200	0.18
0900.HK	AEON Credit Service (Asia) Company Limited	20230313	5.02	5.06	5	5.06	78000	5.06	up	up	correct
0901.HK	Goldstone Investment Group Limited	20230313	0.027	0.029	0.024	0.024	780000	0.024	down	down	correct
0902.HK	Huaneng Power International Inc	20230313	3.92	3.98	3.83	3.95	28617115	3.95	up	up	correct
0905.HK	Global Mastermind Capital Limited	20230313	0.19	0.19	0.19	0.19	0	0.19
0906.HK	CPMC Holdings Limited	20230313	4.71	4.75	4.63	4.66	137000	4.66	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20230313	0.395	0.395	0.395	0.395	0	0.395
0909.HK	Ming Yuan Cloud Group Holdings Limited	20230313	4.94	5.19	4.79	4.97	27405052	4.97	up	up	correct
0910.HK	China Sandi Holdings Limited	20230313	0.136	0.136	0.136	0.136	0	0.136
0911.HK	Qianhai Health Holdings Limited	20230313	0.096	0.097	0.09	0.095	1740000	0.095	down	down	correct
0912.HK	Suga International Holdings Limited	20230313	1.44	1.44	1.44	1.44	0	1.44
0913.HK	Unity Investments Holdings Limited	20230313	0.51	0.52	0.51	0.52	50000	0.52	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20230313	28.45	28.85	28.3	28.85	6951663	28.85	up	up	correct
0915.HK	Daohe Global Group Limited	20230313	0.16	0.167	0.112	0.122	21061000	0.122	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20230313	9.55	9.66	9.28	9.66	19029031	9.66	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20230313	0.16	0.16	0.16	0.16	0	0.16
0921.HK	OL	20230313	10.9	11.04	10.6	10.76	1341320	10.76	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20230313	0.159	0.16	0.157	0.159	440000	0.159
0923.HK	Integrated Waste Solutions Group Holdings Limited	20230313	0.046	0.05	0.044	0.045	134000	0.045	down	down	correct
0924.HK	Khoon Group Limited	20230313	0.465	0.65	0.45	0.61	200000	0.61	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20230313	0.073	0.079	0.072	0.075	82000	0.075	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20230313	2.65	2.65	2.65	2.65	1125	2.65
0927.HK	Fujikon Industrial Holdings Limited	20230313	0.79	0.79	0.79	0.79	0	0.79
0928.HK	Life Healthcare Group Limited	20230313	0.085	0.085	0.085	0.085	180000	0.085
0929.HK	IPE Group Limited	20230313	0.52	0.52	0.52	0.52	0	0.52
0931.HK	China LNG Group Limited	20230313	0.355	0.36	0.35	0.35	307000	0.35	down	up	incorrect
0932.HK	Shunten International (Holdings) Limited	20230313	0.076	0.076	0.074	0.075	2280000	0.075	down	up	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20230313	2.8	2.84	2.8	2.83	924000	2.83	up	down	incorrect
0936.HK	Kaisa Capital Investment Holdings Limited	20230313	0.45	0.45	0.45	0.45	0	0.45
0938.HK	Man Sang International Limited	20230313	1.65	1.65	1.65	1.65	2000	1.65
0939.HK	China Construction Bank Corporation	20230313	4.87	4.99	4.86	4.99	294661347	4.99	up	down	incorrect
0941.HK	China Mobile Limited	20230313	62.7	65.3	62.6	64.85	56970758	64.85	up	down	incorrect
0945.HK	Manulife Financial Corporation	20230313	148.5	149.4	148	148.4	24698	148.4	down	down	correct
0947.HK	MOBI Development Co. Ltd	20230313	0.236	0.236	0.221	0.233	253000	0.233	down	down	correct
0948.HK	OL	20230313	1.03	1.1	1.03	1.03	38000	1.03
0950.HK	Lee's Pharmaceutical Holdings Limited	20230313	1.6	1.6	1.55	1.56	64150	1.56	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20230313	1.91	1.93	1.88	1.89	607000	1.89	down	down	correct
0952.HK	OL	20230313	0.196	0.196	0.196	0.196	320000	0.196
0953.HK	Shaw Brothers Holdings Limited	20230313	0.315	0.34	0.26	0.3	102760000	0.3	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20230313	0.77	0.77	0.76	0.76	28000	0.76	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20230313	3.46	3.52	3.44	3.49	4927460	3.49	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20230313	0.255	0.255	0.245	0.255	1612	0.255
0960.HK	Longfor Group Holdings Limited	20230313	21.7	21.85	21	21.2	17444660	21.2	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20230313	9.2	9.2	8.9	9.1	5096042	9.1	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20230313	8.69	8.88	8.43	8.84	33980473	8.84	up	up	correct
0969.HK	OL	20230313	0.176	0.176	0.176	0.176	200000	0.176
0970.HK	Sparkle Roll Group Limited	20230313	1.05	1.2	1.05	1.19	1761000	1.19	up	up	correct
0973.HK	L'Occitane International S.A	20230313	17.76	18.36	17.64	18.16	1030996	18.16	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20230313	0.79	0.79	0.79	0.79	0	0.79
0975.HK	Mongolian Mining Corporation	20230313	3.2	3.35	3.14	3.3	1143000	3.3	up	up	correct
0976.HK	Chiho Environmental Group Limited	20230313	0.64	0.66	0.64	0.66	322000	0.66	up	up	correct
0978.HK	China Merchants Land Limited	20230313	0.55	0.55	0.54	0.54	458000	0.54	down	down	correct
0979.HK	Green Energy Group Limited	20230313	0.161	0.161	0.161	0.161	10000	0.161
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20230313	0.52	0.54	0.48	0.48	123000	0.48	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20230313	15.8	16.34	15.8	16.1	25419092	16.1	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20230313	0.153	0.16	0.151	0.16	1640000	0.16	up	up	correct
0983.HK	SOCAM Development Limited	20230313	1.2	1.2	1.2	1.2	0	1.2
0984.HK	AEON Stores (Hong Kong) Co. Limited	20230313	0.9	0.96	0.89	0.94	185000	0.94	up	up	correct
0985.HK	CST Group Limited	20230313	1.65	1.7	1.65	1.7	4000	1.7	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20230313	0.047	0.047	0.047	0.047	12000	0.047
0987.HK	China Renewable Energy Investment Limited	20230313	0.191	0.193	0.19	0.191	420000	0.191
0989.HK	Hua Yin International Holdings Limited	20230313	0.405	0.425	0.4	0.41	475000	0.41	up	up	correct
0990.HK	Theme International Holdings Limited	20230313	0.85	0.93	0.85	0.92	71308038	0.92	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20230313	1.35	1.37	1.33	1.36	14261596	1.36	up	up	correct
0992.HK	Lenovo Group Limited	20230313	7.32	7.53	7.29	7.47	64313083	7.47	up	up	correct
0995.HK	Anhui Expressway Company Limited	20230313	7.61	7.95	7.6	7.92	1786000	7.92	up	up	correct
0997.HK	Chinlink International Holdings Limited	20230313	0.038	0.038	0.038	0.038	192000	0.038
0998.HK	China CITIC Bank Corporation Limited	20230313	3.66	3.72	3.64	3.7	22088300	3.7	up	down	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20230313	148.6092	148.6092	148.6092	148.6092	0	148.6092
10.HK	HANG LUNG GROUP LTD	20230313	13.68	14.1	13.56	13.9	965135	13.9	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20230313	0.55	0.55	0.55	0.55	0	0.55
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20230313	0.46	0.46	0.42	0.44	14000	0.44	down	up	incorrect
1002.HK	V.S. International Group Limited	20230313	0.08	0.085	0.08	0.085	944000	0.085	up	up	correct
1003.HK	Huanxi Media Group Limited	20230313	1.06	1.1	1.05	1.09	880000	1.09	up	up	correct
1005.HK	Matrix Holdings Limited	20230313	2.47	2.47	2.47	2.47	0	2.47
1007.HK	Longhui International Holdings Limited	20230313	0.87	0.87	0.87	0.87	28000	0.87
1008.HK	Brilliant Circle Holdings International Limited	20230313	0.19	0.19	0.19	0.19	0	0.19
1009.HK	International Entertainment Corporation	20230313	0.173	0.173	0.173	0.173	0	0.173
1010.HK	PacRay International Holdings Limited	20230313	0.99	0.99	0.99	0.99	76000	0.99
1011.HK	China NT Pharma Group Company Limited	20230313	0.075	0.078	0.07	0.073	3498500	0.073	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20230313	0.032	0.032	0.032	0.032	50000	0.032
1020.HK	Cybernaut International Holdings Company Limited	20230313	0.096	0.099	0.096	0.096	228000	0.096
1022.HK	Feiyu Technology International Company Ltd	20230313	0.375	0.38	0.365	0.38	1174500	0.38	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20230313	0.85	0.85	0.81	0.84	9730000	0.84	down	down	correct
1024.HK	Kuaishou Technology	20230313	51.4	53.95	51	52.3	27349789	52.3	up	up	correct
1025.HK	KNT Holdings Limited	20230313	0.465	0.465	0.465	0.465	192000	0.465
1026.HK	Universal Technologies Holdings Limited	20230313	0.122	0.122	0.122	0.122	0	0.122
1027.HK	China Jicheng Holdings Limited	20230313	0.5	0.5	0.5	0.5	0	0.5
1028.HK	C.banner International Holdings Limited	20230313	0.167	0.169	0.137	0.169	35000	0.169	up	down	incorrect
1029.HK	IRC Limited	20230313	0.114	0.115	0.11	0.111	7128000	0.111	down	up	incorrect
1030.HK	Seazen Group Limited	20230313	2.23	2.25	2.13	2.17	88770408	2.17	down	up	incorrect
1033.HK	Sinopec Oilfield Service Corporation	20230313	0.61	0.63	0.6	0.61	16298585	0.61
1034.HK	Fullwealth International Group Holdings Limited	20230313	0.99	1	0.95	0.99	408000	0.99
1036.HK	Vanke Overseas Investment Holding Company Limited	20230313	1.99	1.99	1.95	1.98	30000	1.98	down	up	incorrect
1037.HK	Maxnerva Technology Services Limited	20230313	0.25	0.25	0.25	0.25	44000	0.25
1038.HK	CK Infrastructure Holdings Limited	20230313	42.4	43.3	42.3	42.8	1627895	42.8	up	up	correct
1039.HK	Changyou Alliance Group Limited	20230313	0.16	0.16	0.132	0.15	77000	0.15	down	down	correct
1044.HK	Hengan International Group Company Limited	20230313	35.05	35.3	34.75	35.2	1536896	35.2	up	up	correct
1045.HK	APT Satellite Holdings Limited	20230313	2.7	2.77	2.68	2.74	1821000	2.74	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20230313	0.33	0.33	0.33	0.33	16450	0.33
1047.HK	Ngai Hing Hong Company Limited	20230313	0.47	0.47	0.47	0.47	0	0.47
1049.HK	Celestial Asia Securities Holdings Limited	20230313	1.75	1.75	1.75	1.75	18	1.75
1050.HK	Karrie International Holdings Limited	20230313	1.42	1.45	1.42	1.43	1130000	1.43	up	up	correct
1051.HK	G	20230313	2	2.1	1.95	2.06	83502	2.06	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20230313	4.27	4.4	4.27	4.34	2412000	4.34	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20230313	0.86	0.88	0.85	0.87	2029480	0.87	up	up	correct
1055.HK	China Southern Airlines Company Limited	20230313	5.56	5.77	5.56	5.75	9706156	5.75	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20230313	1.51	1.51	1.47	1.51	1884000	1.51
1058.HK	Guangdong Tannery Limited	20230313	0.64	0.64	0.64	0.64	16000	0.64
1060.HK	Alibaba Pictures Group Limited	20230313	0.47	0.475	0.46	0.47	134928475	0.47
1061.HK	Essex Bio	20230313	3.96	4.1	3.92	4.1	13000	4.1	up	up	correct
1062.HK	China Development Bank International Investment Limited	20230313	0.073	0.079	0.073	0.076	8620000	0.076	up	up	correct
1063.HK	Suncorp Technologies Limited	20230313	0.28	0.285	0.265	0.285	141500	0.285	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20230313	0.087	0.087	0.087	0.087	0	0.087
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20230313	3.24	3.32	3.21	3.32	76000	3.32	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20230313	12.2	12.86	12.02	12.2	7789391	12.2
1068.HK	China Yurun Food Group Limited	20230313	0.36	0.36	0.33	0.345	2124000	0.345	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20230313	1.9	1.92	1.89	1.92	1450000	1.92	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20230313	3.24	3.32	3.1	3.16	4228000	3.16	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20230313	3.14	3.17	3.1	3.13	14631400	3.13	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20230313	13.06	13.7	13.06	13.5	1927000	13.5	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20230313	0.171	0.171	0.171	0.171	0	0.171
1075.HK	Capinfo Company Limited	20230313	0.34	0.365	0.335	0.36	318000	0.36	up	up	correct
1079.HK	PINE Technology Holdings Limited	20230313	0.052	0.054	0.051	0.051	1696000	0.051	down	down	correct
108.HK	GR PROPERTIES LTD	20230313	0.8	0.83	0.77	0.83	752000	0.83	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20230313	0.079	0.079	0.077	0.077	193500	0.077	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20230313	1.72	1.89	1.67	1.71	145920	1.71	down	down	correct
1083.HK	Towngas China Company Limited	20230313	4	4.03	3.98	3.98	1433000	3.98	down	down	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20230313	1.44	1.47	1.4	1.45	946000	1.45	up	up	correct
1085.HK	Hengxin Technology Ltd	20230313	3.9	3.9	3.9	3.9	44000	3.9
1086.HK	Goodbaby International Holdings Limited	20230313	0.65	0.67	0.63	0.66	138000	0.66	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20230313	24.15	25.25	24.15	25.15	33377701	25.15	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20230313	1.71	1.71	1.71	1.71	0	1.71
1091.HK	South Manganese Investment Limited	20230313	0.57	0.58	0.55	0.57	3707718	0.57
1093.HK	CSPC Pharmaceutical Group Limited	20230313	7.84	7.9	7.76	7.82	25825345	7.82	down	up	incorrect
1094.HK	China Public Procurement Limited	20230313	1.19	1.31	1.14	1.26	283400	1.26	up	down	incorrect
1097.HK	i	20230313	0.055	0.056	0.05	0.053	32588598	0.053	down	up	incorrect
1098.HK	Road King Infrastructure Limited	20230313	3.78	3.82	3.59	3.7	380000	3.7	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20230313	21.7	21.9	21.15	21.8	15752781	21.8	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20230313	2.05	2.11	2.03	2.08	114310	2.08	up	down	incorrect
1101.HK	China Huarong Energy Company Limited	20230313	0.066	0.07	0.059	0.064	3195600	0.064	down	up	incorrect
1104.HK	APAC Resources Limited	20230313	1.04	1.04	1.04	1.04	170750	1.04
1105.HK	Sing Tao News Corporation Limited	20230313	0.425	0.425	0.425	0.425	12000	0.425
1108.HK	Luoyang Glass Company Limited	20230313	8.19	8.2	8.06	8.2	776000	8.2	up	up	correct
1109.HK	China Resources Land Limited	20230313	34.8	35.2	34.55	34.75	6556139	34.75	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20230313	0.69	0.69	0.69	0.69	0	0.69
1112.HK	Health and Happiness (H&H) International Holdings Limited	20230313	12.22	12.78	12.1	12.3	624500	12.3	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20230313	48.8	49.55	48.8	49.45	2887556	49.45	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20230313	0.42	0.435	0.42	0.435	265000	0.435	up	down	incorrect
1116.HK	Mayer Holdings Limited	20230313	0.184	0.187	0.182	0.186	1156000	0.186	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20230313	1.06	1.1	1.05	1.09	3953000	1.09	up	down	incorrect
1118.HK	Golik Holdings Limited	20230313	0.75	0.75	0.75	0.75	10000	0.75
1119.HK	iDreamSky Technology Holdings Limited	20230313	3.56	3.71	3.55	3.63	5982400	3.63	up	down	incorrect
1120.HK	OL	20230313	0.76	0.78	0.76	0.78	4000	0.78	up	down	incorrect
1121.HK	Baofeng Modern International Holdings Company Limited	20230313	7.76	7.86	7.52	7.69	492600	7.69	down	up	incorrect
1122.HK	Qingling Motors Co. Ltd	20230313	1.02	1.03	1	1.02	114000	1.02
1123.HK	China	20230313	0.142	0.142	0.142	0.142	0	0.142
1124.HK	Coastal Greenland Limited	20230313	0.033	0.034	0.033	0.034	64000	0.034	up	up	correct
1125.HK	Lai Fung Holdings Limited	20230313	3.33	3.33	3.33	3.33	0	3.33
1126.HK	Dream International Limited	20230313	3.06	3.65	3.06	3.39	1898000	3.39	up	up	correct
1127.HK	Lion Rock Group Limited	20230313	1.11	1.11	1.11	1.11	0	1.11
1128.HK	Wynn Macau Limited	20230313	7.17	7.56	7.15	7.42	22788448	7.42	up	up	correct
1129.HK	China Water Industry Group Limited	20230313	0.15	0.172	0.15	0.161	459200	0.161	up	up	correct
1130.HK	China Environmental Resources Group Limited	20230313	0.037	0.037	0.034	0.034	500000	0.034	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20230313	0.091	0.106	0.085	0.098	28095000	0.098	up	up	correct
1133.HK	Harbin Electric Company Limited	20230313	3.63	3.69	3.53	3.69	2684000	3.69	up	up	correct
1134.HK	Kelfred Holdings Limited	20230313	0.58	0.59	0.57	0.58	648000	0.58
1137.HK	Hong Kong Technology Venture Company Limited	20230313	5.84	5.93	5.38	5.43	25859000	5.43	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20230313	8.98	9.35	8.91	9.32	12744760	9.32	up	up	correct
1140.HK	Wealthking Investments Limited	20230313	0.35	0.37	0.35	0.37	404000	0.37	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20230313	1.44	1.5	1.44	1.5	39525	1.5	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20230313	0.42	0.42	0.42	0.42	0	0.42
1143.HK	Link	20230313	0.175	0.208	0.175	0.204	18764000	0.204	up	up	correct
1145.HK	Courage Investment Group Limited	20230313	0.079	0.079	0.075	0.076	660000	0.076	down	down	correct
1146.HK	China Outfitters Holdings Limited	20230313	0.179	0.179	0.179	0.179	0	0.179
1147.HK	Edensoft Holdings Limited	20230313	0.067	0.07	0.067	0.07	610000	0.07	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20230313	0.33	0.33	0.315	0.32	144000	0.32	down	down	correct
1150.HK	Milan Station Holdings Limited	20230313	0.151	0.151	0.151	0.151	0	0.151
1153.HK	Jiayuan Services Holdings Limited	20230313	0.42	0.42	0.405	0.405	191000	0.405	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20230313	4.38	4.48	4.34	4.43	6936031	4.43	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20230313	0.305	0.31	0.305	0.31	8320	0.31	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20230313	0.74	0.74	0.74	0.74	0	0.74
1162.HK	Lumina Group Limited	20230313	0.174	0.175	0.172	0.175	80000	0.175	up	up	correct
1163.HK	Adtiger Corporations Limited	20230313	0.28	0.28	0.275	0.275	65000	0.275	down	down	correct
1164.HK	CGN Mining Company Limited	20230313	0.86	0.91	0.85	0.91	8995400	0.91	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20230313	0.041	0.041	0.04	0.041	4136000	0.041
1166.HK	Solartech International Holdings Limited	20230313	0.045	0.045	0.045	0.045	60000	0.045
1167.HK	Jacobio Pharmaceuticals Group Co. Ltd	20230313	8.59	8.88	8.3	8.49	5627100	8.49	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20230313	0.164	0.173	0.164	0.173	94000	0.173	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20230313	0.87	0.87	0.87	0.87	0	0.87
1171.HK	Yanzhou Coal Mining Company Limited	20230313	22.75	23.45	22.7	23.2	11685058	23.2	up	up	correct
1172.HK	Magnus Concordia Group Limited	20230313	0.051	0.052	0.043	0.045	980000	0.045	down	down	correct
1173.HK	Veeko International Holdings Limited	20230313	0.055	0.055	0.055	0.055	0	0.055
1176.HK	Zhuguang Holdings Group Company Limited	20230313	0.82	0.88	0.82	0.87	1470831	0.87	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20230313	4.21	4.26	4.17	4.22	34526037	4.22	up	up	correct
1179.HK	Huazhu Group Limited	20230313	38.05	39.9	38.05	39.65	2360085	39.65	up	up	correct
1180.HK	Paradise Entertainment Limited	20230313	1.05	1.11	1.03	1.1	131000	1.1	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20230313	0.6	0.6	0.6	0.6	0	0.6
1182.HK	Success Dragon International Holdings Limited	20230313	0.26	0.285	0.26	0.26	1205000	0.26
1183.HK	MECOM Power and Construction Limited	20230313	1.6	1.64	1.59	1.62	1395500	1.62	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20230313	3.65	3.65	3.65	3.65	0	3.65
1186.HK	China Railway Construction Corporation Limited	20230313	5.26	5.59	5.26	5.58	27404701	5.58	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20230313	0.086	0.088	0.084	0.084	200000	0.084	down	down	correct
119.HK	POLY PPTY GROUP LTD	20230313	1.84	1.84	1.8	1.82	9255368	1.82	down	down	correct
1193.HK	China Resources Gas Group Limited	20230313	29.25	30	28.75	30	2146015	30	up	up	correct
1195.HK	Kingwell Group Limited	20230313	0.04	0.04	0.04	0.04	0	0.04
1196.HK	Realord Group Holdings Limited	20230313	6.13	6.13	5.91	5.93	358000	5.93	down	down	correct
1198.HK	Royale Home Holdings Limited	20230313	2	2	2	2	0	2
1199.HK	COSCO SHIPPING Ports Limited	20230313	5.4	5.55	5.27	5.53	3168090	5.53	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20230313	1.37	1.49	1.37	1.45	854000	1.45	up	up	correct
1200.HK	Midland Holdings Limited	20230313	0.84	0.85	0.82	0.84	176342	0.84
1201.HK	Tesson Holdings Limited	20230313	0.113	0.114	0.106	0.11	1247000	0.11	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20230313	0.93	0.93	0.92	0.92	62000	0.92	down	down	correct
1203.HK	GDH Guangnan (Holdings) Limited	20230313	0.65	0.66	0.65	0.65	216000	0.65
1205.HK	CITIC Resources Holdings Limited	20230313	0.465	0.47	0.46	0.465	1330000	0.465
1206.HK	Technovator International Limited	20230313	0.64	0.64	0.64	0.64	4000	0.64
1207.HK	SRE Group Limited	20230313	0.02	0.02	0.02	0.02	0	0.02
1208.HK	MMG Limited	20230313	2.05	2.18	2.04	2.15	20712000	2.15	up	up	correct
1209.HK	China Resources Mixc Lifestyle Services Limited	20230313	40.65	41.6	40.35	41.05	1526626	41.05	up	up	correct
1210.HK	Christine International Holdings Limited	20230313	0.098	0.12	0.065	0.073	3944000	0.073	down	down	correct
1211.HK	BYD Company Limited	20230313	201	201.8	195.3	200	12816240	200	down	down	correct
1213.HK	Mobicon Group Limited	20230313	0.36	0.36	0.36	0.36	0	0.36
1215.HK	OL	20230313	0.018	0.019	0.018	0.019	80000	0.019	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20230313	0.59	0.59	0.59	0.59	0	0.59
1217.HK	China Innovation Investment Limited	20230313	0.01	0.01	0.01	0.01	240000	0.01
1218.HK	Easyknit International Holdings Limited	20230313	2.95	2.95	2.95	2.95	15	2.95
1221.HK	Sino Hotels (Holdings) Limited	20230313	2.2	2.2	2.2	2.2	0	2.2
1222.HK	Wang On Group Limited	20230313	0.048	0.048	0.047	0.048	4500000	0.048
1223.HK	Symphony Holdings Limited	20230313	0.9	0.93	0.87	0.9	550000	0.9
1224.HK	C C Land Holdings Limited	20230313	1.7	1.7	1.7	1.7	161000	1.7
1226.HK	China Investment and Finance Group Limited	20230313	0.51	0.54	0.51	0.53	260000	0.53	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20230313	0.25	0.25	0.245	0.25	224000	0.25
123.HK	YUEXIU PROPERTY LTD	20230313	11.56	11.8	11.02	11.2	15111260	11.2	down	down	correct
1230.HK	Yashili International Holdings Ltd	20230313	1.18	1.18	1.17	1.18	15949000	1.18
1231.HK	Newton Resources Ltd	20230313	0.68	0.68	0.68	0.68	0	0.68
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20230313	0.142	0.142	0.13	0.13	4000	0.13	down	down	correct
1233.HK	Times China Holdings Limited	20230313	1.04	1.04	0.94	0.96	5024460	0.96	down	down	correct
1234.HK	China Lilang Limited	20230313	4.01	4.03	3.97	4	187000	4	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20230313	0.165	0.165	0.165	0.165	0	0.165
1237.HK	OL	20230313	0.045	0.051	0.045	0.051	1260000	0.051	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20230313	1.46	1.46	1.34	1.36	23059760	1.36	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20230313	0.065	0.065	0.062	0.062	406000	0.062	down	down	correct
1240.HK	CNQC International Holdings Limited	20230313	0.53	0.53	0.46	0.46	1085000	0.46	down	down	correct
1241.HK	Shuanghua Holdings Limited	20230313	0.076	0.083	0.076	0.083	2000	0.083	up	up	correct
1243.HK	Wang On Properties Limited	20230313	0.057	0.059	0.057	0.059	768000	0.059	up	up	correct
1245.HK	Niraku GC Holdings Inc	20230313	0.3	0.3	0.3	0.3	0	0.3
1246.HK	Boill Healthcare Holdings Limited	20230313	0.09	0.09	0.09	0.09	10800	0.09
1247.HK	Miko International Holdings Limited	20230313	0.51	0.51	0.51	0.51	3600	0.51
1250.HK	Beijing Enterprises Clean Energy Group Limited	20230313	0.065	0.085	0.065	0.079	1848799998	0.079	up	up	correct
1251.HK	SPT Energy Group Inc	20230313	0.255	0.255	0.255	0.255	100000	0.255
1252.HK	China Tianrui Group Cement Company Limited	20230313	5.81	5.89	5.73	5.85	213000	5.85	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20230313	0.112	0.112	0.112	0.112	0	0.112
1255.HK	TATA Health International Holdings Limited	20230313	0.8	0.8	0.8	0.8	0	0.8
1257.HK	China Everbright Greentech Limited	20230313	1.65	1.7	1.59	1.65	736000	1.65
1258.HK	China Nonferrous Mining Corporation Limited	20230313	3.67	3.8	3.64	3.72	7804668	3.72	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20230313	0.06	0.06	0.06	0.06	0	0.06
1260.HK	Wonderful Sky Financial Group Holdings Limited	20230313	0.228	0.228	0.228	0.228	0	0.228
1262.HK	Labixiaoxin Snacks Group Limited	20230313	0.285	0.285	0.285	0.285	27000	0.285
1263.HK	PC Partner Group Limited	20230313	5.1	5.16	4.95	5.1	936999	5.1
1265.HK	Tianjin Jinran Public Utilities Company Limited	20230313	0.28	0.28	0.28	0.28	0	0.28
1266.HK	Xiwang Special Steel Company Limited	20230313	0.17	0.17	0.164	0.169	1083000	0.169	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20230313	15.02	15.6	14.52	15.42	4495700	15.42	up	up	correct
1269.HK	China First Capital Group Limited	20230313	0.081	0.081	0.076	0.076	774400	0.076	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20230313	2.7	2.77	2.62	2.7	357000	2.7
1270.HK	Langham Hospitality Investments Limited	20230313	1.02	1.04	1.02	1.04	626000	1.04	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20230313	6.28	6.28	6	6.18	47000	6.18	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20230313	0.94	0.94	0.94	0.94	0	0.94
1273.HK	Hong Kong Finance Group Limited	20230313	0.39	0.39	0.39	0.39	0	0.39
1277.HK	Kinetic Mines and Energy Limited	20230313	0.62	0.63	0.61	0.63	2092000	0.63	up	up	correct
1278.HK	OL	20230313	0.079	0.079	0.07	0.07	12500	0.07	down	down	correct
1280.HK	Qidian International Co. Ltd	20230313	1.15	1.15	1.11	1.11	8000	1.11	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20230313	0.073	0.073	0.073	0.073	0	0.073
1282.HK	Glory Sun Financial Group Limited	20230313	0.34	0.34	0.205	0.213	60334800	0.213	down	down	correct
1283.HK	Accel Group Holdings Limited	20230313	1.16	1.17	1.14	1.17	650000	1.17	up	up	correct
1285.HK	Jiashili Group Limited	20230313	1.05	1.06	1.05	1.05	81000	1.05
1286.HK	Impro Precision Industries Limited	20230313	3.09	3.1	2.95	3.03	90000	3.03	down	down	correct
1288.HK	Agricultural Bank of China Limited	20230313	2.78	2.83	2.76	2.82	123557056	2.82	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20230313	0.82	0.82	0.82	0.82	0	0.82
1290.HK	China Huirong Financial Holdings Limited	20230313	1.08	1.08	1.03	1.06	846000	1.06	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20230313	1.98	2.02	1.98	1.98	13000	1.98
1293.HK	Grand Baoxin Auto Group Limited	20230313	0.375	0.38	0.37	0.37	798000	0.37	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20230313	0.39	0.4	0.39	0.4	944000	0.4	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20230313	1	1	1	1	0	1
1299.HK	AIA Group Limited	20230313	83.7	84.65	81.75	84.45	32479289	84.45	up	up	correct
1300.HK	Trigiant Group Limited	20230313	0.415	0.42	0.415	0.42	82000	0.42	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20230313	1.12	1.13	1.08	1.13	38000	1.13	up	up	correct
1302.HK	LifeTech Scientific Corporation	20230313	2.79	2.82	2.72	2.76	7686000	2.76	down	down	correct
1303.HK	Huili Resources (Group) Limited	20230313	0.365	0.365	0.365	0.365	0	0.365
1305.HK	Wai Chi Holdings Company Limited	20230313	1.3	1.36	1.23	1.36	6000	1.36	up	up	correct
1308.HK	SITC International Holdings Company Limited	20230313	16.6	16.9	16.44	16.68	5563944	16.68	up	up	correct
1310.HK	HKBN Ltd	20230313	5.74	5.78	5.58	5.75	6224600	5.75	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20230313	0.042	0.042	0.039	0.039	4044000	0.039	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20230313	4.43	4.45	4.32	4.43	8731376	4.43
1314.HK	Tsui Wah Holdings Limited	20230313	0.226	0.255	0.226	0.247	2990000	0.247	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20230313	4.94	4.99	4.78	4.86	3571000	4.86	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20230313	0.241	0.241	0.241	0.241	0	0.241
1321.HK	China New City Commercial Development Limited	20230313	1.05	1.05	0.95	0.98	34000	0.98	down	down	correct
1323.HK	Huasheng International Holding Limited	20230313	0.109	0.111	0.102	0.104	3992000	0.104	down	down	correct
1326.HK	Transmit Entertainment Limited	20230313	0.064	0.064	0.056	0.058	2032000	0.058	down	down	correct
1327.HK	Luxxu Group Limited	20230313	0.17	0.17	0.17	0.17	10000	0.17
1328.HK	Goldstream Investment Limited	20230313	0.041	0.043	0.041	0.043	190000	0.043	up	up	correct
1329.HK	Beijing Capital Grand Limited	20230313	0.79	0.79	0.79	0.79	0	0.79
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20230313	2.61	2.64	2.61	2.63	473000	2.63	up	up	correct
1332.HK	Touyun Biotech Group Limited	20230313	0.62	0.62	0.62	0.62	0	0.62
1336.HK	New China Life Insurance Company Ltd	20230313	18.88	19.16	18.86	19.04	1957149	19.04	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20230313	0.05	0.05	0.05	0.05	0	0.05
1339.HK	The People's Insurance Company (Group) of China Limited	20230313	2.51	2.58	2.51	2.56	27926356	2.56	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20230313	0.219	0.219	0.219	0.219	16000	0.219
1343.HK	Wei Yuan Holdings Limited	20230313	0.08	0.08	0.08	0.08	0	0.08
1345.HK	China Pioneer Pharma Holdings Limited	20230313	2	2	2	2	0	2
1346.HK	Lever Style Corporation	20230313	0.49	0.495	0.49	0.495	644000	0.495	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20230313	32.25	32.4	31.45	32.15	6057986	32.15	down	down	correct
1348.HK	Quali	20230313	0.083	0.085	0.08	0.08	378000	0.08	down	down	correct
1349.HK	Shanghai Fudan	20230313	3.2	3.21	3.15	3.2	94000	3.2
1351.HK	Bright Future Technology Holdings Limited	20230313	0.355	0.355	0.35	0.35	24000	0.35	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20230313	0.205	0.205	0.202	0.202	24000	0.202	down	down	correct
1357.HK	Meitu Inc	20230313	2.81	2.86	2.59	2.67	96557500	2.67	down	down	correct
1358.HK	PW Medtech Group Limited	20230313	0.56	0.57	0.56	0.57	472000	0.57	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20230313	1.04	1.04	1.01	1.03	48264400	1.03	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20230313	1.94	1.96	1.88	1.9	41276932	1.9	down	down	correct
1360.HK	NOVA Group Holdings Limited	20230313	0.083	0.084	0.076	0.081	6645000	0.081	down	down	correct
1361.HK	361 Degrees International Limited	20230313	3.71	3.83	3.71	3.76	504000	3.76	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20230313	0.39	0.39	0.37	0.37	4000	0.37	down	down	correct
1366.HK	Jiangnan Group Limited	20230313	0.365	0.37	0.365	0.37	1386000	0.37	up	up	correct
1368.HK	Xtep International Holdings Limited	20230313	8.15	8.52	8.15	8.46	8791000	8.46	up	up	correct
1371.HK	China Ecotourism Group Limited	20230313	0.72	0.77	0.7	0.77	71040	0.77	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20230313	2.2	2.29	2.16	2.29	10000	2.29	up	up	correct
1373.HK	International Housewares Retail Company Limited	20230313	2.82	2.87	2.81	2.86	533000	2.86	up	up	correct
1375.HK	Central China Securities Co. Ltd	20230313	1.14	1.15	1.13	1.14	887000	1.14
1378.HK	China Hongqiao Group Limited	20230313	8.15	8.38	8.12	8.31	19103938	8.31	up	up	correct
1379.HK	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited	20230313	3.36	3.36	3.36	3.36	0	3.36
1380.HK	China Kingstone Mining Holdings Limited	20230313	0.5	0.51	0.49	0.5	180000	0.5
1381.HK	Canvest Environmental Protection Group Company Limited	20230313	3.94	4.24	3.85	4.04	943000	4.04	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20230313	2.6	2.64	2.57	2.57	8045900	2.57	down	down	correct
1383.HK	Suncity Group Holdings Limited	20230313	0.183	0.19	0.18	0.181	5060000	0.181	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20230313	32.85	33.4	32.2	33.05	2045902	33.05	up	up	correct
1387.HK	China Dili Group	20230313	0.66	0.66	0.66	0.66	0	0.66
1388.HK	Embry Holdings Limited	20230313	0.61	0.64	0.61	0.61	84000	0.61
1389.HK	Major Holdings Limited	20230313	0.027	0.028	0.027	0.028	1592000	0.028	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20230313	0.174	0.174	0.174	0.174	10000	0.174
1396.HK	Guangdong	20230313	1.19	1.19	1.19	1.19	0	1.19
1397.HK	Baguio Green Group Limited	20230313	0.48	0.485	0.48	0.48	168000	0.48
1398.HK	Industrial and Commercial Bank of China Limited	20230313	4.05	4.18	4.05	4.16	288944198	4.16	up	down	incorrect
1399.HK	Veson Holdings Limited	20230313	0.295	0.295	0.295	0.295	6000	0.295
14.HK	HYSAN DEVELOPMENT LTD	20230313	22.35	23	22.2	22.85	1059190	22.85	up	down	incorrect
1400.HK	OL	20230313	0.4	0.415	0.375	0.395	3470000	0.395	down	up	incorrect
1401.HK	Sprocomm Intelligence Limited	20230313	0.67	0.67	0.67	0.67	200000	0.67
1402.HK	i	20230313	0.35	0.35	0.35	0.35	0	0.35
1408.HK	Macau E&M Holding Limited	20230313	0.227	0.23	0.221	0.23	328000	0.23	up	down	incorrect
1410.HK	Edvance International Holdings Limited	20230313	0.75	0.75	0.75	0.75	10000	0.75
1412.HK	Q P Group Holdings Limited	20230313	1.37	1.37	1.37	1.37	0	1.37
1415.HK	Cowell e Holdings Inc	20230313	15.2	17.74	15.2	17	13012089	17	up	down	incorrect
1417.HK	Riverine China Holdings Limited	20230313	0.46	0.465	0.415	0.465	360000	0.465	up	down	incorrect
1418.HK	Sinomax Group Limited	20230313	0.075	0.075	0.075	0.075	0	0.075
1419.HK	Human Health Holdings Limited	20230313	1.95	1.98	1.95	1.97	122000	1.97	up	down	incorrect
142.HK	FIRST PACIFIC LTD	20230313	2.44	2.48	2.4	2.46	3282000	2.46	up	down	incorrect
1420.HK	Chuan Holdings Limited	20230313	0.131	0.131	0.131	0.131	16000	0.131
1421.HK	Kingbo Strike Limited	20230313	0.52	0.52	0.52	0.52	0	0.52
1425.HK	Justin Allen Holdings Limited	20230313	0.58	0.58	0.57	0.57	1715000	0.57	down	up	incorrect
1426.HK	Spring Real Estate Investment Trust	20230313	2.42	2.48	2.4	2.44	241000	2.44	up	down	incorrect
1427.HK	China Tianbao Group Development Company Limited	20230313	0.225	0.225	0.216	0.22	96000	0.22	down	up	incorrect
1428.HK	OL	20230313	1.39	1.4	1.37	1.38	2190000	1.38	down	up	incorrect
1429.HK	Skymission Group Holdings Limited	20230313	0.063	0.064	0.062	0.063	200000	0.063
1431.HK	YuanShengTai Dairy Farm Limited	20230313	0.19	0.198	0.188	0.194	1303000	0.194	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20230313	0.29	0.29	0.275	0.285	1086000	0.285	down	down	correct
1433.HK	Cirtek Holdings Limited	20230313	0.053	0.053	0.052	0.052	240000	0.052	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20230313	0.024	0.024	0.024	0.024	0	0.024
1440.HK	Deyun Holding Ltd	20230313	1.25	1.35	1.25	1.35	115000	1.35	up	up	correct
1442.HK	Infinity Logistics and Transport Ventures Limited	20230313	1.01	1.01	1	1.01	20000	1.01
1443.HK	Fulum Group Holdings Limited	20230313	0.195	0.195	0.195	0.195	0	0.195
1446.HK	Hung Fook Tong Group Holdings Limited	20230313	0.31	0.31	0.31	0.31	0	0.31
1447.HK	SFK Construction Holdings Limited	20230313	0.6	0.6	0.6	0.6	40000	0.6
1448.HK	Fu Shou Yuan International Group Limited	20230313	5.59	5.77	5.59	5.72	5819000	5.72	up	up	correct
1449.HK	Leader Education Limited	20230313	0.335	0.335	0.335	0.335	0	0.335
1450.HK	Century Sage Scientific Holdings Limited	20230313	2.11	2.14	2.08	2.1	574000	2.1	down	down	correct
1451.HK	MS Group Holdings Limited	20230313	0.71	0.72	0.68	0.72	20000	0.72	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20230313	0.069	0.069	0.069	0.069	0	0.069
1455.HK	Fourace Industries Group Holdings Limited	20230313	0.245	0.246	0.241	0.242	170000	0.242	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20230313	3.74	3.8	3.74	3.77	788000	3.77	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20230313	3.8	3.85	3.74	3.76	12466500	3.76	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20230313	0.53	0.53	0.53	0.53	0	0.53
1460.HK	ICO Group Limited	20230313	0.184	0.184	0.184	0.184	60000	0.184
1461.HK	LUZHENG FUTURES Company Limited	20230313	0.68	0.71	0.68	0.71	161000	0.71	up	up	correct
1463.HK	C	20230313	4.16	4.16	4.16	4.16	0	4.16
1466.HK	Affluent Partners Holdings Limited	20230313	0.78	0.78	0.74	0.76	570000	0.76	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20230313	1.39	1.48	1.39	1.47	9010000	1.47	up	up	correct
1469.HK	Get Nice Financial Group Limited	20230313	0.66	0.66	0.66	0.66	6500	0.66
1470.HK	Prosper One International Holdings Company Limited	20230313	0.067	0.11	0.067	0.095	5200000	0.095	up	up	correct
1472.HK	Sang Hing Holdings (International) Limited	20230313	0.12	0.13	0.105	0.109	7620000	0.109	down	down	correct
1473.HK	Pangaea Connectivity Technology Limited	20230313	0.226	0.226	0.225	0.225	24000	0.225	down	down	correct
1475.HK	Nissin Foods Company Limited	20230313	6.57	6.69	6.55	6.65	491000	6.65	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20230313	2.99	2.99	2.99	2.99	0	2.99
1477.HK	Ocumension Therapeutics	20230313	9.05	9.26	8.72	8.76	989500	8.76	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20230313	4.5	4.71	4.5	4.69	1522000	4.69	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20230313	1.28	1.28	1.28	1.28	0	1.28
1481.HK	Smart Globe Holdings Limited	20230313	0.31	0.31	0.31	0.31	90000	0.31
1483.HK	U Banquet Group Holding Limited	20230313	0.97	0.97	0.97	0.97	100000	0.97
1486.HK	C Cheng Holdings Limited	20230313	0.64	0.64	0.51	0.54	106000	0.54	down	down	correct
1488.HK	Best Food Holding Company Limited	20230313	0.84	0.84	0.84	0.84	0	0.84
1490.HK	Cheshi Holdings Limited	20230313	0.231	0.238	0.231	0.238	24000	0.238	up	up	correct
1495.HK	Jiyi Holdings Limited	20230313	0.2	0.203	0.198	0.203	240000	0.203	up	up	correct
1496.HK	AP Rentals Holdings Limited	20230313	0.151	0.151	0.151	0.151	0	0.151
1498.HK	PuraPharm Corporation Limited	20230313	1.08	1.08	1.07	1.07	52500	1.07	down	down	correct
1499.HK	OKG Technology Holdings Limited	20230313	0.35	0.36	0.335	0.345	1870000	0.345	down	down	correct
1500.HK	In Construction Holdings Limited	20230313	0.169	0.169	0.169	0.169	0	0.169
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20230313	27.35	27.8	26.95	27.45	55200	27.45	up	up	correct
1502.HK	Financial Street Property Co. Limited	20230313	2.6	2.64	2.55	2.62	36000	2.62	up	up	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20230313	2.04	2.04	1.95	1.98	2687000	1.98	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20230313	0.56	0.57	0.55	0.56	22845160	0.56
1513.HK	Livzon Pharmaceutical Group Inc	20230313	25.7	26.25	25.6	26.05	748728	26.05	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20230313	7.27	7.4	6.96	7.29	9383000	7.29	up	up	correct
1516.HK	Sunac Services Holdings Limited	20230313	2.97	3.01	2.85	2.88	13138000	2.88	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20230313	0.56	0.56	0.54	0.54	24000	0.54	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20230313	0.231	0.231	0.227	0.23	276000	0.23	down	down	correct
1521.HK	Frontage Holdings Corporation	20230313	2.26	2.27	2.13	2.15	3256000	2.15	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20230313	0.325	0.325	0.325	0.325	0	0.325
1523.HK	Plover Bay Technologies Limited	20230313	2.79	2.79	2.65	2.65	40000	2.65	down	down	correct
1525.HK	Shanghai Gench Education Group Limited	20230313	3.87	4.04	3.87	4.04	256500	4.04	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20230313	0.6	0.6	0.55	0.6	13000	0.6
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20230313	1.5	1.5	1.5	1.5	0	1.5
1528.HK	Red Star Macalline Group Corporation Ltd	20230313	3.56	3.78	3.51	3.72	4088209	3.72	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20230313	0.215	0.22	0.206	0.22	540000	0.22	up	up	correct
1530.HK	3SBio Inc	20230313	7.9	7.95	7.74	7.89	6503762	7.89	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20230313	0.214	0.23	0.196	0.23	2331000	0.23	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20230313	0.161	0.161	0.161	0.161	0	0.161
1538.HK	Zhong Ao Home Group Limited	20230313	0.485	0.485	0.41	0.41	266000	0.41	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20230313	0.145	0.145	0.132	0.141	838000	0.141	down	down	correct
1540.HK	Left Field Printing Group Limited	20230313	0.44	0.44	0.44	0.44	15000	0.44
1542.HK	Taizhou Water Group Co. Ltd	20230313	2.81	2.81	2.81	2.81	0	2.81
1543.HK	Guangdong Join	20230313	1.78	1.78	1.78	1.78	16000	1.78
1545.HK	Design Capital Limited	20230313	0.092	0.105	0.092	0.105	60000	0.105	up	up	correct
1546.HK	Thelloy Development Group Limited	20230313	0.161	0.161	0.161	0.161	0	0.161
1547.HK	IBI Group Holdings Limited	20230313	0.25	0.25	0.25	0.25	0	0.25
1548.HK	Genscript Biotech Corporation	20230313	19.48	19.48	18.62	19.02	11240200	19.02	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20230313	0.175	0.18	0.175	0.18	192000	0.18	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20230313	2.48	2.48	2.48	2.48	4000	2.48
1552.HK	BHCC Holding Limited	20230313	0.091	0.091	0.091	0.091	0	0.091
1553.HK	Maike Tube Industry Holdings Limited	20230313	1.14	1.14	1.14	1.14	2000	1.14
1555.HK	MIE Holdings Corporation	20230313	0.055	0.057	0.051	0.055	2034000	0.055
1556.HK	Chinney Kin Wing Holdings Limited	20230313	0.171	0.171	0.17	0.171	270000	0.171
1557.HK	K. H. Group Holdings Limited	20230313	0.32	0.32	0.32	0.32	0	0.32
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20230313	8.17	8.17	7.84	8.07	2245800	8.07	down	down	correct
1559.HK	Kwan On Holdings Limited	20230313	0.099	0.099	0.099	0.099	0	0.099
1560.HK	Star Group Company Limited	20230313	0.46	0.46	0.46	0.46	0	0.46
1561.HK	Pan Asia Data Holdings Inc	20230313	1.21	1.28	1.2	1.26	52000	1.26	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20230313	18.88	19.18	17.92	18.9	2933000	18.9	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20230313	0.082	0.082	0.082	0.082	0	0.082
1568.HK	Sundart Holdings Limited	20230313	0.32	0.325	0.315	0.325	1210000	0.325	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20230313	0.375	0.385	0.37	0.375	510000	0.375
1570.HK	Weiye Holdings Limited	20230313	4	4	4	4	0	4
1571.HK	Xin Point Holdings Limited	20230313	2.56	2.56	2.47	2.54	591000	2.54	down	down	correct
1572.HK	China Art Financial Holdings Limited	20230313	0.144	0.145	0.135	0.145	440000	0.145	up	up	correct
1575.HK	Morris Home Holdings Limited	20230313	0.19	0.2	0.19	0.198	212000	0.198	up	up	correct
1576.HK	Qilu Expressway Company Limited	20230313	2.25	2.25	2.24	2.24	15000	2.24	down	down	correct
1577.HK	Quanzhou Huixin Micro	20230313	0.54	0.54	0.54	0.54	0	0.54
1578.HK	Bank of Tianjin Co. Ltd	20230313	1.78	1.79	1.78	1.79	1000	1.79	up	up	correct
1579.HK	Yihai International Holding Ltd	20230313	21.8	22.5	21.65	22.05	5686717	22.05	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20230313	0.09	0.09	0.09	0.09	0	0.09
1581.HK	Progressive Path Group Holdings Limited	20230313	0.22	0.22	0.21	0.21	70000	0.21	down	down	correct
1582.HK	CR Construction Group Holdings Limited	20230313	0.49	0.49	0.49	0.49	50000	0.49
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20230313	1.5	1.5	1.5	1.5	0	1.5
1585.HK	Yadea Group Holdings Ltd	20230313	17.36	17.36	16.92	17.1	4795935	17.1	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20230313	1.5	1.53	1.48	1.5	204000	1.5
1587.HK	Shineroad International Holdings Limited	20230313	0.55	0.63	0.55	0.61	24000	0.61	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20230313	4.5	4.69	4.27	4.59	20000	4.59	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20230313	0.025	0.026	0.025	0.026	1920000	0.026	up	up	correct
1592.HK	Anchorstone Holdings Limited	20230313	0.153	0.155	0.143	0.143	305000	0.143	down	down	correct
1593.HK	Chen Lin Education Group Holdings Limited	20230313	2.01	2.02	1.99	2.02	698000	2.02	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20230313	4.15	4.17	3.98	4.15	138000	4.15
1597.HK	China Nature Energy Technology Holdings Limited	20230313	3.36	3.36	3.36	3.36	0	3.36
1598.HK	China 21st Century Education Group Limited	20230313	0.315	0.315	0.315	0.315	177000	0.315
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20230313	2.28	2.29	2.26	2.29	491000	2.29	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20230313	5.23	5.23	5.11	5.18	1335086	5.18	down	down	correct
1601.HK	Zhongguancun Science	20230313	0.65	0.65	0.65	0.65	262000	0.65
1606.HK	China Development Bank Financial Leasing Co. Ltd	20230313	1.14	1.15	1.12	1.13	2348000	1.13	down	down	correct
1608.HK	VPower Group International Holdings Limited	20230313	0.44	0.45	0.44	0.445	876000	0.445	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20230313	0.66	0.66	0.66	0.66	0	0.66
1610.HK	COFCO Joycome Foods Limited	20230313	2.16	2.21	2.12	2.21	21365000	2.21	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20230313	2.48	2.48	2.32	2.34	316000	2.34	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20230313	0.41	0.42	0.41	0.42	98000	0.42	up	up	correct
1613.HK	Synertone Communication Corporation	20230313	0.51	0.51	0.51	0.51	22400	0.51
1615.HK	AB Builders Group Limited	20230313	0.243	0.243	0.243	0.243	0	0.243
1617.HK	Nanfang Communication Holdings Limited	20230313	0.098	0.104	0.098	0.102	1052000	0.102	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20230313	1.87	1.91	1.84	1.9	13768560	1.9	up	up	correct
1620.HK	Cteh Inc	20230313	0.146	0.155	0.146	0.155	3960000	0.155	up	up	correct
1621.HK	Vico International Holdings Limited	20230313	0.095	0.095	0.095	0.095	0	0.095
1622.HK	Redco Properties Group Limited	20230313	1.41	1.41	1.33	1.34	1436000	1.34	down	down	correct
1623.HK	Hilong Holding Limited	20230313	0.26	0.26	0.25	0.25	2888000	0.25	down	down	correct
1626.HK	OL	20230313	2.46	3.04	2.46	2.95	2293243	2.95	up	up	correct
1627.HK	Able Engineering Holdings Limited	20230313	0.365	0.365	0.365	0.365	0	0.365
1628.HK	Yuzhou Group Holdings Company Limited	20230313	0.36	0.365	0.325	0.335	7477000	0.335	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20230313	0.229	0.234	0.228	0.228	60000	0.228	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20230313	0.65	0.67	0.65	0.67	58000	0.67	up	up	correct
1630.HK	Kin Shing Holdings Limited	20230313	0.064	0.074	0.064	0.074	504000	0.074	up	up	correct
1631.HK	REF Holdings Limited	20230313	0.52	0.52	0.52	0.52	80000	0.52
1632.HK	Minshang Creative Technology Holdings Limited	20230313	0.3	0.3	0.3	0.3	0	0.3
1633.HK	Sheung Yue Group Holdings Limited	20230313	0.117	0.117	0.117	0.117	0	0.117
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20230313	1.23	1.23	1.2	1.22	171000	1.22	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20230313	0.082	0.082	0.082	0.082	0	0.082
1637.HK	SH Group (Holdings) Limited	20230313	0.32	0.32	0.32	0.32	0	0.32
1640.HK	Ruicheng (China) Media Group Limited	20230313	0.39	0.39	0.39	0.39	0	0.39
1643.HK	Modern Chinese Medicine Group Co. Ltd	20230313	0.46	0.495	0.46	0.485	246000	0.485	up	up	correct
1647.HK	Grandshores Technology Group Limited	20230313	0.079	0.085	0.075	0.081	4540000	0.081	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20230313	8.8	8.8	8.7	8.71	10000	8.71	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20230313	1.28	1.33	1.27	1.33	42000	1.33	up	up	correct
1653.HK	MOS House Group Limited	20230313	0.375	0.38	0.375	0.375	260000	0.375
1655.HK	Okura Holdings Limited	20230313	0.241	0.241	0.233	0.233	75000	0.233	down	up	incorrect
1656.HK	ISDN Holdings Limited	20230313	3.16	3.16	3.16	3.16	0	3.16
1657.HK	SG Group Holdings Limited	20230313	4.12	4.12	4.12	4.12	0	4.12
1658.HK	Postal Savings Bank of China Co. Ltd	20230313	4.83	5	4.83	4.97	43451275	4.97	up	down	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20230313	0.32	0.32	0.3	0.305	5064000	0.305	down	up	incorrect
1661.HK	Wisdom Sports Group	20230313	0.08	0.08	0.08	0.08	40000	0.08
1662.HK	Yee Hop Holdings Limited	20230313	0.97	0.97	0.97	0.97	0	0.97
1663.HK	Sino Harbour Holdings Group Limited	20230313	0.102	0.105	0.102	0.103	602000	0.103	up	down	incorrect
1665.HK	Pentamaster International Limited	20230313	0.89	1.05	0.8	0.8	108850577	0.8	down	up	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20230313	6.32	6.5	6.29	6.45	1412000	6.45	up	down	incorrect
1667.HK	Milestone Builder Holdings Limited	20230313	0.35	0.35	0.35	0.35	0	0.35
1668.HK	China South City Holdings Limited	20230313	0.53	0.55	0.52	0.54	7658666	0.54	up	down	incorrect
1669.HK	Global International Credit Group Limited	20230313	0.495	0.54	0.475	0.54	94000	0.54	up	down	incorrect
1671.HK	Tianjin Tianbao Energy Co. Ltd	20230313	0.58	0.58	0.58	0.58	0	0.58
1672.HK	Ascletis Pharma Inc	20230313	2.91	3.02	2.85	2.97	2538000	2.97	up	down	incorrect
1673.HK	Huazhang Technology Holding Limited	20230313	0.4	0.4	0.4	0.4	0	0.4
1675.HK	Asiainfo Technologies Limited	20230313	15.24	15.24	14.6	15.16	3016792	15.16	down	up	incorrect
1676.HK	China Shenghai Group Limited	20230313	1.32	1.32	1.32	1.32	32000	1.32
1679.HK	Risecomm Group Holdings Limited	20230313	0.133	0.133	0.133	0.133	55000	0.133
1681.HK	Consun Pharmaceutical Group Limited	20230313	4.36	4.43	4.29	4.34	386000	4.34	down	up	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20230313	0.13	0.13	0.13	0.13	0	0.13
1683.HK	Hope Life International Holdings Limited	20230313	0.155	0.155	0.148	0.154	614000	0.154	down	up	incorrect
1685.HK	Boer Power Holdings Limited	20230313	0.32	0.36	0.3	0.305	1039000	0.305	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20230313	4.44	4.47	4.33	4.36	2193000	4.36	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20230313	1.31	1.47	1.29	1.39	778000	1.39	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20230313	0.059	0.06	0.058	0.058	390000	0.058	down	down	correct
1691.HK	JS Global Lifestyle Company Limited	20230313	7.85	8.28	7.77	7.93	9509000	7.93	up	up	correct
1692.HK	Town Ray Holdings Limited	20230313	2.8	2.81	2.8	2.8	58000	2.8
1695.HK	S&P International Holding Limited	20230313	0.073	0.073	0.073	0.073	300000	0.073
1696.HK	Sisram Medical Ltd	20230313	13.96	14.46	13.52	14.08	1187203	14.08	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20230313	0.37	0.385	0.365	0.375	158400	0.375	up	up	correct
1701.HK	Tu Yi Holding Company Limited	20230313	0.229	0.229	0.229	0.229	0	0.229
1702.HK	Dongguang Chemical Limited	20230313	2.7	2.7	2.7	2.7	0	2.7
1703.HK	Palace Banquet Holdings Limited	20230313	0.62	0.63	0.61	0.61	155000	0.61	down	down	correct
1705.HK	B & S International Holdings Ltd	20230313	0.295	0.295	0.295	0.295	0	0.295
1706.HK	Shuang Yun Holdings Limited	20230313	0.16	0.16	0.16	0.16	0	0.16
1707.HK	Geotech Holdings Ltd	20230313	0.22	0.22	0.22	0.22	0	0.22
1708.HK	Nanjing Sample Technology Company Limited	20230313	4.4	4.4	4.4	4.4	0	4.4
1709.HK	DL Holdings Group Limited	20230313	2.7	2.7	2.66	2.68	2369000	2.68	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20230313	0.29	0.295	0.275	0.295	22000	0.295	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20230313	0.191	0.194	0.185	0.192	124000	0.192	up	up	correct
1711.HK	Ulferts International Limited	20230313	0.185	0.186	0.185	0.186	10000	0.186	up	up	correct
1712.HK	Dragon Mining Limited	20230313	0.9	0.9	0.9	0.9	0	0.9
1713.HK	Sichuan Energy Investment Development Co. Ltd	20230313	1.75	1.75	1.73	1.75	10000	1.75
1715.HK	Miji International Holdings Limited	20230313	0.138	0.138	0.121	0.134	90000	0.134	down	down	correct
1716.HK	Most Kwai Chung Limited	20230313	0.475	0.475	0.475	0.475	72000	0.475
1717.HK	Ausnutria Dairy Corporation Ltd	20230313	3.92	3.94	3.8	3.92	962000	3.92
1718.HK	Wan Kei Group Holdings Limited	20230313	0.148	0.148	0.148	0.148	0	0.148
1719.HK	China Infrastructure & Logistics Group Ltd	20230313	1.12	1.12	0.98	0.99	56000	0.99	down	up	incorrect
1720.HK	Putian Communication Group Limited	20230313	0.161	0.161	0.161	0.161	4000	0.161
1722.HK	Kin Pang Holdings Limited	20230313	0.147	0.148	0.147	0.147	480000	0.147
1723.HK	HK Asia Holdings Limited	20230313	0.171	0.18	0.171	0.179	48000	0.179	up	down	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20230313	14.46	14.76	13.64	13.98	15570222	13.98	down	up	incorrect
1726.HK	HKE Holdings Limited	20230313	1.3	1.36	1.3	1.36	35000	1.36	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20230313	0.88	0.94	0.82	0.88	48000	0.88
1728.HK	China ZhengTong Auto Services Holdings Limited	20230313	0.56	0.56	0.53	0.56	857000	0.56
1729.HK	Time Interconnect Technology Limited	20230313	1.45	1.52	1.43	1.5	1672000	1.5	up	down	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20230313	2.78	2.84	2.76	2.79	461000	2.79	up	down	incorrect
1730.HK	LHN Limited	20230313	1.8	1.8	1.8	1.8	0	1.8
1731.HK	Prosperous Industrial (Holdings) Limited	20230313	0.71	0.71	0.71	0.71	52000	0.71
1732.HK	Xiangxing International Holding Limited	20230313	0.3	0.305	0.295	0.305	880000	0.305	up	down	incorrect
1733.HK	OL	20230313	1.38	1.41	1.34	1.41	3252170	1.41	up	down	incorrect
1735.HK	Central Holding Group Co. Ltd	20230313	17.96	18.82	17.96	18.46	1124000	18.46	up	down	incorrect
1736.HK	China Parenting Network Holdings Limited	20230313	0.06	0.069	0.058	0.062	2312000	0.062	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20230313	0.145	0.145	0.144	0.145	50000	0.145
1738.HK	Feishang Anthracite Resources Limited	20230313	0.75	0.75	0.75	0.75	2500	0.75
1739.HK	Qeeka Home (Cayman) Inc	20230313	0.39	0.39	0.39	0.39	500	0.39
1740.HK	Values Cultural Investment Limited	20230313	0.12	0.12	0.12	0.12	0	0.12
1741.HK	Ri Ying Holdings Limited	20230313	1.17	1.17	1.15	1.15	2500000	1.15	down	up	incorrect
1742.HK	HPC Holdings Limited	20230313	0.067	0.067	0.064	0.067	120000	0.067
1745.HK	Lvji Technology Holdings Inc	20230313	0.71	0.71	0.66	0.68	244000	0.68	down	up	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20230313	0.231	0.255	0.222	0.25	2276000	0.25	up	down	incorrect
1747.HK	Home Control International Limited	20230313	0.7	0.7	0.7	0.7	0	0.7
1748.HK	Xin Yuan Enterprises Group Limited	20230313	2.55	2.55	2.55	2.55	0	2.55
1749.HK	Shanshan Brand Management Co. Ltd	20230313	0.43	0.43	0.43	0.43	0	0.43
1750.HK	REM Group (Holdings) Limited	20230313	0.048	0.048	0.045	0.045	660000	0.045	down	down	correct
1751.HK	Kingland Group Holdings Limited	20230313	0.13	0.13	0.13	0.13	14000	0.13
1752.HK	Top Education Group Ltd	20230313	0.075	0.076	0.075	0.076	350000	0.076	up	up	correct
1753.HK	Duiba Group Limited	20230313	0.51	0.52	0.51	0.51	102400	0.51
1755.HK	S	20230313	5.61	5.9	5.61	5.74	953000	5.74	up	up	correct
1756.HK	Huali University Group Limited	20230313	0.81	0.81	0.8	0.81	129000	0.81
1757.HK	Affluent Foundation Holdings Limited	20230313	0.18	0.18	0.18	0.18	0	0.18
1759.HK	Sino Gas Holdings Group Limited	20230313	0.62	0.62	0.62	0.62	0	0.62
1760.HK	Intron Technology Holdings Limited	20230313	4.79	4.79	4.6	4.78	2067000	4.78	down	down	correct
1761.HK	BabyTree Group	20230313	0.35	0.355	0.335	0.335	2423000	0.335	down	down	correct
1762.HK	Wanka Online Inc	20230313	0.29	0.29	0.275	0.28	2707000	0.28	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20230313	16.6	16.94	16.36	16.54	241200	16.54	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20230313	0.64	0.66	0.61	0.62	86900000	0.62	down	down	correct
1766.HK	CRRC Corporation Limited	20230313	4.12	4.29	4.08	4.25	26887530	4.25	up	up	correct
1767.HK	TS Wonders Holding Limited	20230313	0.153	0.153	0.153	0.153	20000	0.153
1769.HK	Scholar Education Group	20230313	2.32	2.66	2.32	2.58	13265000	2.58	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20230313	1.19	1.19	1.19	1.19	0	1.19
1772.HK	Ganfeng Lithium Co. Ltd	20230313	51.9	51.9	48.05	50.55	9308513	50.55	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20230313	2.28	2.51	2.28	2.48	4211000	2.48	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20230313	0.4	0.4	0.4	0.4	0	0.4
1776.HK	GF Securities Co. Ltd	20230313	10.74	11.04	10.7	10.96	2084364	10.96	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20230313	1.73	1.78	1.72	1.78	2178000	1.78	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20230313	1.01	1.01	1.01	1.01	0	1.01
1783.HK	Golden Ponder Holdings Limited	20230313	0.53	0.55	0.48	0.5	880000	0.5	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20230313	1.86	1.9	1.86	1.88	18000	1.88	up	up	correct
1786.HK	CRCC High	20230313	0.72	0.73	0.71	0.73	464000	0.73	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20230313	14.4	14.76	14.26	14.66	6507530	14.66	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20230313	0.67	0.67	0.65	0.67	2752000	0.67
1789.HK	AK Medical Holdings Limited	20230313	8.68	9.31	8.68	9.06	2790000	9.06	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20230313	8.81	8.89	8.7	8.89	485250	8.89	up	up	correct
1790.HK	TIL Enviro Limited	20230313	0.67	0.67	0.67	0.67	0	0.67
1793.HK	Wecon Holdings Limited	20230313	0.17	0.175	0.17	0.175	64000	0.175	up	up	correct
1795.HK	Yadong Group Holdings Limited	20230313	2.59	2.75	2.56	2.58	51000	2.58	down	down	correct
1796.HK	Yield Go Holdings Ltd	20230313	0.85	0.85	0.85	0.85	0	0.85
1797.HK	Koolearn Technology Holding Limited	20230313	36.65	38.85	36.65	38.25	12948555	38.25	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20230313	2.66	2.67	2.58	2.64	19229660	2.64	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20230313	19.02	21	19	20.5	21571494	20.5	up	up	correct
1800.HK	China Communications Construction Company Limited	20230313	4.57	4.85	4.57	4.84	69756179	4.84	up	up	correct
1801.HK	Innovent Biologics Inc	20230313	39	40	37.65	39.2	5715430	39.2	up	up	correct
1802.HK	Wenye Group Holdings Limited	20230313	0.72	0.72	0.72	0.72	0	0.72
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20230313	0.15	0.15	0.15	0.15	0	0.15
1808.HK	Enterprise Development Holdings Limited	20230313	1.0758	1.1631	1.0686	1.1195	208591	1.1195	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20230313	5	5.01	4.8	5	134500	5
1810.HK	Xiaomi Corporation	20230313	11.42	11.76	11.42	11.54	84770834	11.54	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20230313	2.7	2.7	2.59	2.64	8722000	2.64	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20230313	2.45	2.48	2.43	2.44	1942444	2.44	down	down	correct
1813.HK	KWG Group Holdings Limited	20230313	1.55	1.55	1.46	1.48	14082052	1.48	down	down	correct
1815.HK	CSMall Group Limited	20230313	0.395	0.415	0.385	0.39	715000	0.39	down	down	correct
1816.HK	CGN Power Co. Ltd	20230313	1.83	1.87	1.82	1.85	42366064	1.85	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20230313	2.77	2.77	2.77	2.77	500	2.77
1818.HK	Zhaojin Mining Industry Company Limited	20230313	8.66	9.44	8.66	9.2	22774638	9.2	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20230313	0.71	0.73	0.7	0.72	26880011	0.72	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20230313	6.3	6.35	6.3	6.35	6000	6.35	up	up	correct
1821.HK	ESR Cayman Limited	20230313	12.14	12.14	11.6	11.94	3553440	11.94	down	down	correct
1823.HK	Huayu Expressway Group Limited	20230313	1.81	1.81	1.81	1.81	34000	1.6999
1825.HK	Sterling Group Holdings Limited	20230313	0.139	0.139	0.139	0.139	0	0.139
1827.HK	Miricor Enterprises Holdings Limited	20230313	1.33	1.33	1.33	1.33	45000	1.33
1830.HK	Perfect Medical Health Management Limited	20230313	4	4.15	4	4.13	423000	4.13	up	up	correct
1831.HK	ShiFang Holding Limited	20230313	0.495	0.495	0.495	0.495	0	0.495
1832.HK	S.A.I. Leisure Group Company Limited	20230313	0.81	0.81	0.81	0.81	0	0.81
1833.HK	Ping An Healthcare and Technology Company Limited	20230313	17.68	18.04	17.3	17.78	8636938	17.78	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20230313	3.9	3.9	3.9	3.9	0	3.9
1836.HK	Stella International Holdings Limited	20230313	7.45	7.5	7.34	7.41	612500	7.41	down	down	correct
1837.HK	Natural Food International Holding Limited	20230313	0.53	0.53	0.52	0.53	280000	0.53
1839.HK	CIMC Vehicles (Group) Co. Ltd	20230313	6.79	6.88	6.51	6.74	336500	6.74	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20230313	0.38	0.38	0.38	0.38	0	0.38
1842.HK	Grown Up Group Investment Holdings Limited	20230313	0.275	0.28	0.27	0.28	396000	0.28	up	up	correct
1843.HK	Snack Empire Holdings Limited	20230313	0.25	0.25	0.25	0.25	44000	0.25
1845.HK	Weigang Environmental Technology Holding Group Limited	20230313	0.255	0.255	0.255	0.255	0	0.255
1846.HK	EuroEyes International Eye Clinic Limited	20230313	5.27	5.42	5.27	5.36	25000	5.36	up	up	correct
1847.HK	YCIH Green High	20230313	0.95	0.95	0.95	0.95	0	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20230313	5.02	5.08	4.98	5.06	377500	5.06	up	up	correct
1849.HK	AM Group Holdings Limited	20230313	0.233	0.233	0.233	0.233	0	0.233
185.HK	ZENSUN ENTERPRISES LTD	20230313	1.16	1.17	1.1	1.12	2266000	1.12	down	down	correct
1850.HK	WINDMILL Group Limited	20230313	0.065	0.066	0.065	0.066	300000	0.066	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20230313	1.2	1.2	1.2	1.2	0	1.2
1853.HK	Jilin Province Chuncheng Heating Company Limited	20230313	1.91	1.91	1.91	1.91	0	1.91
1855.HK	Zonbong Landscape Environmental Limited	20230313	10.52	10.52	10.02	10.46	136000	10.46	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20230313	2.4	2.4	2.4	2.4	0	2.4
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20230313	20.2	20.2	19.2	19.8	1304500	19.8	down	down	correct
1860.HK	Mobvista Inc	20230313	3.96	4.13	3.96	4.05	888000	4.05	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20230313	1.26	2	1.19	2	44000	2	up	up	correct
1862.HK	Jingrui Holdings Limited	20230313	0.59	0.59	0.59	0.59	0	0.59
1865.HK	Trendzon Holdings Group Limited	20230313	0.465	0.465	0.455	0.46	1148000	0.46	down	down	correct
1866.HK	OL	20230313	4.08	4.2	4.01	4.18	1455000	4.18	up	up	correct
1867.HK	LKS Holding Group Limited	20230313	0.21	0.21	0.21	0.21	0	0.21
1868.HK	Neo	20230313	0.435	0.435	0.43	0.435	15000	0.435
1869.HK	Li Bao Ge Group Limited	20230313	0.25	0.255	0.247	0.25	6460000	0.25
1870.HK	Acme International Holdings Limited	20230313	1.05	1.05	1.02	1.04	595000	1.04	down	down	correct
1871.HK	China Oriented International Holdings Limited	20230313	0.255	0.29	0.247	0.248	144000	0.248	down	down	correct
1872.HK	Guan Chao Holdings Limited	20230313	0.124	0.124	0.124	0.124	0	0.124
1873.HK	Viva Biotech Holdings	20230313	1.57	1.6	1.52	1.53	13678000	1.53	down	down	correct
1875.HK	TOT BIOPHARM International Company Limited	20230313	2.14	2.14	2.14	2.14	1600	2.14
1876.HK	Budweiser Brewing Company APAC Limited	20230313	23.2	24.5	23.15	24	6314776	24	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20230313	29.3	29.3	27.9	28.05	1288000	28.05	down	down	correct
1878.HK	SouthGobi Resources Ltd	20230313	1.04	1.1	1.03	1.1	454250	1.1	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20230313	1.26	1.26	1.24	1.25	110000	1.25	down	down	correct
1882.HK	Haitian International Holdings Limited	20230313	20.2	21.8	20.2	21.7	1774320	21.7	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20230313	2.87	2.92	2.87	2.9	4327000	2.9	up	up	correct
1884.HK	eprint Group Limited	20230313	0.58	0.58	0.58	0.58	56008	0.58
1888.HK	Kingboard Laminates Holdings Limited	20230313	10.32	10.6	10.06	10.58	3469492	10.58	up	up	correct
189.HK	DONGYUE GROUP LTD	20230313	9.14	9.21	8.55	8.61	18445620	8.61	down	down	correct
1890.HK	China Kepei Education Group Limited	20230313	2.83	2.9	2.83	2.9	1258000	2.9	up	up	correct
1891.HK	Heng Hup Holdings Limited	20230313	0.235	0.235	0.215	0.215	928000	0.215	down	down	correct
1896.HK	Maoyan Entertainment	20230313	8.9	8.94	8.62	8.83	2659000	8.83	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20230313	0.45	0.45	0.45	0.45	30000	0.45
1898.HK	China Coal Energy Company Limited	20230313	6.1	6.36	6.1	6.33	13555560	6.33	up	up	correct
1899.HK	Xingda International Holdings Limited	20230313	1.64	1.64	1.6	1.61	779000	1.61	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20230313	0.179	0.189	0.157	0.189	100000	0.189	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20230313	0.96	1.06	0.93	0.99	13574000	0.99	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20230313	0.21	0.224	0.21	0.223	732000	0.223	up	up	correct
1903.HK	JBB Builders International Limited	20230313	0.42	0.42	0.42	0.42	0	0.42
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20230313	0.94	0.94	0.84	0.84	2284128	0.84	down	down	correct
1906.HK	Bonny International Holding Limited	20230313	0.48	0.48	0.47	0.475	515000	0.475	down	down	correct
1907.HK	China Risun Group Limited	20230313	3.65	3.69	3.6	3.69	2909028	3.69	up	up	correct
1908.HK	C&D International Investment Group Limited	20230313	24.45	24.95	24.1	24.65	1056662	24.65	up	up	correct
1910.HK	Samsonite International S.A	20230313	21.25	21.25	20.45	21	6064418	21	down	down	correct
1911.HK	China Renaissance Holdings Limited	20230313	6.9	7.09	6.81	7	1182500	7	up	up	correct
1912.HK	Contel Technology Company Limited	20230313	0.076	0.076	0.076	0.076	105000	0.076
1913.HK	Prada S.p.A	20230313	55.6	56.3	53.8	56.2	1680500	56.2	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20230313	0.71	0.71	0.67	0.67	704000	0.67	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20230313	1	1.03	1	1.02	273500	1.02	up	up	correct
1917.HK	Doumob	20230313	0.08	0.08	0.08	0.08	0	0.08
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20230313	8.47	8.71	8.4	8.56	39012821	8.56	up	up	correct
1920.HK	Hands Form Holdings Limited	20230313	0.035	0.036	0.031	0.033	1520000	0.033	down	down	correct
1921.HK	Dalipal Holdings Limited	20230313	2.33	2.37	2.29	2.37	1332000	2.37	up	up	correct
1922.HK	Yincheng Life Service CO. Ltd	20230313	2.5	2.5	2.5	2.5	0	2.5
1925.HK	Kwung's Holdings Limited	20230313	1.37	1.38	1.33	1.37	138000	1.37
1928.HK	Sands China Ltd	20230313	26.1	27.45	25.85	27.2	14434854	27.2	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20230313	13.72	14.26	13.68	14.2	15363166	14.2	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20230313	0.315	0.325	0.315	0.325	84000	0.325	up	up	correct
1931.HK	IVD Medical Holding Limited	20230313	1	1.05	0.96	0.96	703000	0.96	down	down	correct
1932.HK	CPM Group Limited	20230313	0.33	0.33	0.33	0.33	0	0.33
1933.HK	OneForce Holdings Limited	20230313	0.201	0.201	0.201	0.201	16000	0.201
1935.HK	JH Educational Technology INC	20230313	1.24	1.3	1.22	1.3	170000	1.3	up	up	correct
1936.HK	Ritamix Global Limited	20230313	1.05	1.05	1	1.04	1636000	1.04	down	down	correct
1937.HK	JiaChen Holding Group Limited	20230313	0.45	0.455	0.45	0.455	65000	0.455	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20230313	0.178	0.178	0.178	0.178	0	0.178
1939.HK	Tokyo Chuo Auction Holdings Limited	20230313	0.78	0.78	0.78	0.78	220000	0.78
1941.HK	Ye Xing Group Holdings Limited	20230313	0.191	0.208	0.191	0.208	106000	0.208	up	up	correct
1942.HK	MOG Holdings Limited	20230313	16.34	16.34	16.22	16.26	526000	16.26	down	down	correct
1943.HK	Silver Tide Holdings Limited	20230313	0.61	0.61	0.56	0.58	425000	0.58	down	down	correct
1945.HK	Zero2IPO Holdings Inc	20230313	2.29	2.29	2.28	2.28	20800	2.28	down	down	correct
1948.HK	Uju Holding Ltd	20230313	2.45	2.45	2.45	2.45	0	2.45
1949.HK	Platt Nera International Limited	20230313	0.23	0.23	0.23	0.23	0	0.23
1950.HK	Sunlight Technology Holdings Limited	20230313	0.108	0.108	0.103	0.105	1996000	0.105	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20230313	5.31	5.43	5.09	5.2	55005217	5.2	down	down	correct
1952.HK	Everest Medicines Limited	20230313	16.2	17.42	16.02	16.74	5789500	16.74	up	up	correct
1953.HK	Rimbaco Group Global Limited	20230313	0.183	0.183	0.17	0.172	1410000	0.172	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20230313	0.68	0.68	0.68	0.68	14000	0.68
1958.HK	BAIC Motor Corporation Limited	20230313	2.09	2.09	2	2.05	7854057	2.05	down	down	correct
1959.HK	Centenary United Holdings Limited	20230313	0.28	0.28	0.28	0.28	0	0.28
196.HK	HONGHUA GROUP LTD	20230313	0.228	0.229	0.225	0.229	83000	0.229	up	up	correct
1960.HK	TBK & Sons Holdings Limited	20230313	0.39	0.41	0.385	0.41	170000	0.41	up	up	correct
1961.HK	Jiu Zun Digital Interactive Entertainment Group Holdings Limited	20230313	1.83	1.84	1.8	1.82	924000	1.82	down	down	correct
1962.HK	Evergreen Products Group Limited	20230313	0.51	0.51	0.51	0.51	0	0.51
1963.HK	Bank of Chongqing Co. Ltd	20230313	4.15	4.2	4.13	4.19	1572500	4.19	up	up	correct
1966.HK	China SCE Group Holdings Limited	20230313	0.84	0.84	0.81	0.81	17156000	0.81	down	down	correct
1968.HK	Hingtex Holdings Limited	20230313	0.15	0.15	0.15	0.15	20000	0.15
1970.HK	IMAX China Holding Inc	20230313	8.36	8.43	8.35	8.39	146100	8.39	up	up	correct
1971.HK	Redsun Services Group Limited	20230313	2.25	2.25	2.25	2.25	0	2.25
1972.HK	Swire Properties Limited	20230313	20.8	21	20.5	20.9	3292274	20.9	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20230313	0.88	0.88	0.88	0.88	96000	0.88
1977.HK	Analogue Holdings Limited	20230313	1.15	1.23	1.15	1.19	700000	1.19	up	up	correct
1978.HK	LH Group Limited	20230313	1.23	1.26	1.23	1.26	410000	1.26	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20230313	1.4	1.43	1.4	1.43	64000	1.43	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20230313	0.69	0.69	0.67	0.68	1545046	0.68	down	down	correct
1981.HK	Cathay Media and Education Group Inc	20230313	1.21	1.22	1.18	1.18	1053000	1.18	down	down	correct
1982.HK	Nameson Holdings Limited	20230313	0.5	0.51	0.5	0.51	218000	0.51	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20230313	2.66	2.66	2.66	2.66	0	2.66
1985.HK	Microware Group Limited	20230313	0.83	0.83	0.81	0.81	66000	0.81	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20230313	1.44	1.47	1.4	1.43	515000	1.43	down	down	correct
1987.HK	Beng Soon Machinery Holdings Limited	20230313	0.208	0.21	0.204	0.205	760000	0.205	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20230313	2.66	2.68	2.64	2.67	20716054	2.67	up	up	correct
1989.HK	Pine Care Group Limited	20230313	0.9	0.9	0.9	0.9	0	0.9
1991.HK	Ta Yang Group Holdings Limited	20230313	0.165	0.165	0.165	0.165	136000	0.165
1992.HK	Fosun Tourism Group	20230313	9.68	10.08	9.68	9.81	1282562	9.81	up	up	correct
1993.HK	Asiaray Media Group Limited	20230313	1.55	1.55	1.55	1.55	0	1.55
1995.HK	CIFI Ever Sunshine Services Group Limited	20230313	2.9	2.92	2.73	2.8	28444208	2.8	down	down	correct
1996.HK	Redsun Properties Group Limited	20230313	0.38	0.39	0.365	0.365	3308000	0.365	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20230313	42.25	43.55	42.05	43.05	5699588	43.05	up	up	correct
1999.HK	Man Wah Holdings Limited	20230313	7.63	7.74	7.41	7.52	12939200	7.52	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20230313	8.7	9.26	8.7	9.15	6755524	9.15	up	up	correct
2000.HK	SIM Technology Group Limited	20230313	0.285	0.285	0.285	0.285	98000	0.285
2001.HK	China New Higher Education Group Limited	20230313	2.97	3.09	2.87	3.03	3342000	3.03	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20230313	2.07	2.4	2.07	2.26	3245000	2.26	up	up	correct
2003.HK	VCREDIT Holdings Limited	20230313	2.69	2.69	2.69	2.69	4600	2.69
2005.HK	SSY Group Limited	20230313	4.32	4.35	4.16	4.2	2780520	4.2	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20230313	2.15	2.19	2.07	2.1	247764147	2.1	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20230313	0.335	0.335	0.315	0.32	3948000	0.32	down	down	correct
2009.HK	BBMG Corporation	20230313	1.06	1.09	1.06	1.09	12274240	1.09	up	up	correct
2011.HK	China Apex Group Limited	20230313	1.13	1.15	1.13	1.15	54000	1.15	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20230313	1.8	1.88	1.71	1.88	283200	1.88	up	up	correct
2013.HK	Weimob Inc	20230313	4.62	4.86	4.55	4.72	47952148	4.72	up	up	correct
2015.HK	Li Auto Inc.	20230313	85.05	88.5	84.5	88	22625760	88	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20230313	2.65	2.7	2.65	2.68	774000	2.68	up	up	correct
2017.HK	Chanhigh Holdings Limited	20230313	0.29	0.29	0.29	0.29	0	0.29
2018.HK	AAC Technologies Holdings Inc	20230313	17.06	17.48	16.88	17.2	3252143	17.2	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20230313	0.63	0.64	0.59	0.6	27578000	0.6	down	down	correct
2020.HK	ANTA Sports Products Limited	20230313	101.2	103.5	100.6	103.2	5114769	103.2	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20230313	0.063	0.063	0.06	0.063	136000	0.063
2023.HK	China Ludao Technology Company Limited	20230313	0.87	0.89	0.86	0.88	48000	0.88	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20230313	0.98	0.98	0.84	0.98	28000	0.98
2028.HK	Jolimark Holdings Limited	20230313	0.189	0.189	0.189	0.189	0	0.189
2030.HK	Cabbeen Fashion Limited	20230313	1.01	1.01	1.01	1.01	4000	1.01
2033.HK	Time Watch Investments Limited	20230313	0.405	0.41	0.405	0.41	96000	0.41	up	up	correct
2038.HK	FIH Mobile Limited	20230313	0.82	0.85	0.81	0.83	5220397	0.83	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20230313	5.32	5.46	5.22	5.31	839790	5.31	down	down	correct
2048.HK	E	20230313	0.38	0.385	0.335	0.37	1869600	0.37	down	down	correct
2051.HK	51 Credit Card Inc	20230313	0.178	0.18	0.178	0.178	980000	0.178
2057.HK	ZTO Express (Cayman) Inc	20230313	197.2	205.6	197.2	205.4	194150	205.4	up	up	correct
2060.HK	Pujiang International Group Limited	20230313	0.51	0.51	0.46	0.46	7185000	0.46	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20230313	6	6	6	6	0	6
2068.HK	China Aluminum International Engineering Corporation Limited	20230313	1.79	1.83	1.73	1.79	3808000	1.79
2078.HK	PanAsialum Holdings Company Limited	20230313	0.152	0.186	0.152	0.178	18000	0.178	up	up	correct
2080.HK	AUX International Holdings Limited	20230313	0.4	0.4	0.4	0.4	38000	0.4
2086.HK	HNA Technology Investments Holdings Limited	20230313	1.09	1.09	1.09	1.09	0	1.09
2088.HK	Xiwang Property Holdings Company Limited	20230313	0.056	0.056	0.056	0.056	4000	0.056
2096.HK	Simcere Pharmaceutical Group Limited	20230313	9.38	9.38	8.99	9.18	12292000	9.18	down	up	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20230313	0.405	0.41	0.4	0.405	10671000	0.405
2099.HK	China Gold International Resources Corp. Ltd	20230313	25.45	26.35	24.5	26.05	1322123	26.05	up	down	incorrect
2100.HK	BAIOO Family Interactive Limited	20230313	0.435	0.46	0.43	0.43	924000	0.43	down	up	incorrect
2101.HK	Fulu Holdings Limited	20230313	5.34	5.34	5.16	5.28	288500	5.28	down	up	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20230313	0.241	0.241	0.241	0.241	0	0.241
2107.HK	First Service Holding Limited	20230313	0.5	0.5	0.5	0.5	70000	0.5
2108.HK	K2 F&B Holdings Limited	20230313	0.186	0.186	0.186	0.186	20000	0.186
2110.HK	Yue Kan Holdings Limited	20230313	0.081	0.081	0.071	0.075	1540000	0.075	down	up	incorrect
2111.HK	Best Pacific International Holdings Limited	20230313	1.25	1.25	1.25	1.25	2000	1.25
2112.HK	CAA Resources Limited	20230313	0.6	0.65	0.53	0.58	648000	0.58	down	up	incorrect
2113.HK	Century Group International Holdings Limited	20230313	0.138	0.138	0.138	0.138	200000	0.138
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20230313	0.305	0.305	0.305	0.305	0	0.305
2117.HK	Datang Group Holdings Limited	20230313	0.54	0.56	0.5	0.54	260000	0.54
2119.HK	Tsit Wing International Holdings Limited	20230313	0.88	0.89	0.86	0.86	86000	0.86	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20230313	0.085	0.085	0.085	0.085	100000	0.085
2125.HK	Strawbear Entertainment Group	20230313	1.09	1.19	1.08	1.16	4546000	1.16	up	down	incorrect
2126.HK	JW (Cayman) Therapeutics Co. Ltd	20230313	3.8	3.8	3.55	3.66	562000	3.66	down	up	incorrect
2127.HK	Huisen Household International Group Limited	20230313	0.3	0.33	0.3	0.32	7970000	0.32	up	down	incorrect
2128.HK	China Lesso Group Holdings Limited	20230313	7.49	7.65	7.48	7.56	5381000	7.56	up	down	incorrect
2129.HK	Legion Consortium Limited	20230313	0.119	0.122	0.116	0.122	810000	0.122	up	down	incorrect
2130.HK	CN Logistics International Holdings Limited	20230313	7.98	8.08	7.72	8	299000	8	up	up	correct
2131.HK	Netjoy Holdings Limited	20230313	1.11	1.11	1	1.06	2322000	1.06	down	down	correct
2135.HK	Raily Aesthetic Medicine International Holdings Limited	20230313	0.195	0.2	0.191	0.2	590000	0.2	up	up	correct
2136.HK	Lifestyle China Group Limited	20230313	1.05	1.12	1.04	1.12	1716500	1.12	up	up	correct
2138.HK	EC Healthcare	20230313	7	7.48	7	7.32	3191000	7.32	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20230313	0.9	0.9	0.89	0.9	675000	0.9
2142.HK	HBM Holdings Limited	20230313	2.09	2.22	2.05	2.13	1038000	2.13	up	up	correct
2146.HK	Roiserv Lifestyle Services Co. Ltd	20230313	2.35	2.35	2.3	2.34	13000	2.34	down	down	correct
2148.HK	Vesync Co. Ltd	20230313	3.32	3.69	3.32	3.68	33000	3.68	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20230313	1.23	1.27	1.22	1.26	2426000	1.26	up	up	correct
2150.HK	Nayuki Holdings Ltd	20230313	7.8	8.2	7.65	7.73	13490500	7.73	down	down	correct
2153.HK	Tat Hong Equipment Service Co. Ltd	20230313	1.48	1.48	1.35	1.46	284000	1.46	down	down	correct
2156.HK	C&D Property Management Group Co. Limited	20230313	4.7	4.93	4.67	4.78	409000	4.78	up	up	correct
2158.HK	Yidu Tech Inc	20230313	7.37	7.45	7.11	7.16	7870800	7.16	down	down	correct
2159.HK	Mediwelcome Healthcare Management & Technology Inc	20230313	1.51	1.51	1.42	1.46	1136800	1.46	down	down	correct
2160.HK	MicroPort CardioFlow Medtech Corporation	20230313	2.64	2.67	2.54	2.61	7717000	2.61	down	down	correct
2161.HK	JBM (Healthcare) Limited	20230313	0.8	0.82	0.8	0.8	70500	0.8
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20230313	4.65	4.65	4.08	4.08	144000	4.08	down	down	correct
2166.HK	Smart	20230313	2.07	2.1	2.02	2.05	52000	2.05	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20230313	3.45	3.57	3.32	3.57	16750	3.57	up	up	correct
2169.HK	Canggang Railway Limited	20230313	2	2.13	1.8	1.95	1592000	1.95	down	down	correct
2176.HK	CCID Consulting Company Limited	20230313	0.33	0.33	0.32	0.33	20000	0.33
2178.HK	Petro	20230313	0.071	0.071	0.071	0.071	0	0.071
2180.HK	ManpowerGroup Greater China Limited	20230313	6.83	6.83	6.83	6.83	0	6.83
2181.HK	Mabpharm Limited	20230313	0.49	0.49	0.49	0.49	34000	0.49
2182.HK	Tian Chang Group Holdings Ltd	20230313	0.455	0.455	0.455	0.455	0	0.455
2183.HK	Sansheng Holdings (Group) Co. Ltd	20230313	3.98	3.98	3.98	3.98	0	3.98
2186.HK	Luye Pharma Group Ltd	20230313	3.46	3.49	3.35	3.44	27803000	3.44	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20230313	0.315	0.32	0.315	0.32	64000	0.32	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20230313	0.6	0.62	0.6	0.61	260000	0.61	up	up	correct
2192.HK	Medlive Technology Co Ltd	20230313	11.32	11.32	10.66	10.8	1158500	10.8	down	down	correct
2193.HK	Man King Holdings Limited	20230313	0.33	0.33	0.33	0.33	12000	0.33
2195.HK	Unity Enterprise Holdings Limited	20230313	0.121	0.126	0.095	0.105	6175000	0.105	down	down	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20230313	21.8	22	21.6	21.8	2914466	21.8
2197.HK	Clover Biopharmaceuticals Ltd	20230313	2.17	2.17	2.06	2.07	13872899	2.07	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20230313	1.5	1.6	1.5	1.54	533000	1.54	up	down	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20230313	2.99	3.04	2.99	3.04	8000	3.04	up	down	incorrect
2202.HK	China Vanke Co. Ltd	20230313	12.42	12.6	12.4	12.5	21019558	12.5	up	down	incorrect
2203.HK	Brainhole Technology Limited	20230313	0.151	0.151	0.151	0.151	0	0.151
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20230313	6.93	7.02	6.83	6.97	8509081	6.97	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20230313	0.132	0.135	0.132	0.135	35000	0.135	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20230313	0.25	0.25	0.25	0.25	0	0.25
2216.HK	Broncus Holding Corp	20230313	1.77	1.9	1.76	1.83	163500	1.83	up	down	incorrect
2217.HK	Tam Jai International Co Ltd	20230313	2.29	2.35	2.22	2.34	749000	2.34	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20230313	6.3	6.44	6.28	6.44	78600	6.44	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20230313	0.435	0.49	0.435	0.49	3900000	0.49	up	down	incorrect
2222.HK	NVC International Holdings Limited	20230313	0.089	0.089	0.089	0.089	0	0.089
2223.HK	Casablanca Group Limited	20230313	0.39	0.39	0.39	0.39	0	0.39
2225.HK	Jinhai International Group Holdings Limited	20230313	2.5	2.8	2.5	2.72	280000	2.72	up	down	incorrect
2227.HK	Solis Holdings Limited	20230313	0.09	0.09	0.087	0.087	232000	0.087	down	up	incorrect
2230.HK	Medialink Group Limited	20230313	0.2	0.2	0.196	0.196	1190000	0.196	down	up	incorrect
2231.HK	JY Grandmark Holdings Limited	20230313	1.25	1.25	1.25	1.25	0	1.25
2232.HK	Crystal International Group Limited	20230313	2.28	2.45	2.28	2.44	1715500	2.44	up	down	incorrect
2233.HK	West China Cement Limited	20230313	0.94	0.96	0.92	0.95	20051641	0.95	up	down	incorrect
2235.HK	MicroTech Med (Hangzhou) Co	20230313	7.49	7.72	7.47	7.55	101900	7.55	up	down	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20230313	0.44	0.45	0.4	0.4	5107000	0.4	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20230313	4.9	4.93	4.75	4.85	32917339	4.85	down	down	correct
2239.HK	SMIT Holdings Limited	20230313	1.96	1.96	1.96	1.96	3000	1.96
2255.HK	Haichang Ocean Park Holdings Ltd	20230313	1.73	1.78	1.67	1.7	25767000	1.7	down	down	correct
2256.HK	Abbisko Cayman Ltd	20230313	3.22	3.22	3.02	3.02	918000	3.02	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20230313	0.265	0.265	0.265	0.265	0	0.265
2262.HK	Steve Leung Design Group Limited	20230313	0.169	0.169	0.16	0.16	15000	0.16	down	down	correct
2263.HK	Fu Shek Financial Holdings Limited	20230313	0.147	0.147	0.147	0.147	170000	0.147
2266.HK	Lai Si Enterprise Holding Limited	20230313	0.53	0.53	0.53	0.53	6000	0.53
2269.HK	WuXi Biologics (Cayman) Inc	20230313	51.2	52.75	49	50.2	50536339	50.2	down	down	correct
2278.HK	Hailan Holdings Limited	20230313	3.2	3.2	3.2	3.2	0	3.2
2280.HK	HC Group Inc	20230313	0.365	0.38	0.36	0.37	335000	0.37	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20230313	0.88	0.88	0.85	0.87	200000	0.87	down	down	correct
2282.HK	MGM China Holdings Limited	20230313	8.73	9.45	8.7	9.37	15235222	9.37	up	up	correct
2283.HK	TK Group (Holdings) Limited	20230313	1.59	1.59	1.59	1.59	100000	1.59
2286.HK	Chen Xing Development Holdings Limited	20230313	0.82	0.82	0.82	0.82	0	0.82
2288.HK	Rykadan Capital Limited	20230313	0.4	0.4	0.4	0.4	0	0.4
2289.HK	Charmacy Pharmaceutical Co. Ltd	20230313	7.1	7.1	7.1	7.1	1000	7.1
2292.HK	Thing On Enterprise Limited	20230313	0.89	0.89	0.89	0.89	0	0.89
2293.HK	Bamboos Health Care Holdings Limited	20230313	0.75	0.78	0.74	0.74	112000	0.74	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20230313	0.35	0.355	0.33	0.335	1112000	0.335	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20230313	0.275	0.275	0.275	0.275	0	0.275
2309.HK	Birmingham Sports Holdings Limited	20230313	1.08	1.08	1.08	1.08	104160	1.08
2310.HK	Times Universal Group Holdings Limited	20230313	0.074	0.074	0.074	0.074	0	0.074
2312.HK	China Financial Leasing Group Limited	20230313	0.36	0.36	0.36	0.36	0	0.36
2313.HK	Shenzhou International Group Holdings Limited	20230313	80	81.8	78.1	78.95	8850871	78.95	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20230313	3.35	3.4	3.27	3.32	10386000	3.32	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20230313	0.58	0.58	0.58	0.58	0	0.58
2318.HK	Ping An Insurance (Group) Company of China Ltd	20230313	51.35	52.9	51.3	52.2	30562003	52.2	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20230313	33.1	34.2	32.85	33.85	7614800	33.85	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20230313	0.1	0.1	0.1	0.1	0	0.1
2322.HK	Hong Kong ChaoShang Group Limited	20230313	0.77	0.77	0.77	0.77	8000	0.77
2323.HK	Renco Holdings Group Limited	20230313	0.034	0.034	0.032	0.034	972000	0.034
2324.HK	Capital VC Limited	20230313	0.19	0.229	0.19	0.222	572000	0.222	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20230313	0.012	0.012	0.012	0.012	20000	0.012
2327.HK	Meilleure Health International Industry Group Limited	20230313	0.275	0.275	0.275	0.275	6000	0.275
2328.HK	PICC Property and Casualty Company Limited	20230313	7.31	7.51	7.31	7.46	23812275	7.46	up	up	correct
2329.HK	Guorui Properties Limited	20230313	0.198	0.198	0.181	0.197	8000	0.197	down	down	correct
2330.HK	China Uptown Group Company Limited	20230313	0.315	0.315	0.315	0.315	0	0.315
2331.HK	Li Ning Company Limited	20230313	64.25	66.55	64.15	65.6	13598640	65.6	up	up	correct
2333.HK	Great Wall Motor Company Limited	20230313	9	9	8.39	8.71	87554023	8.71	down	down	correct
2336.HK	Hailiang International Holdings Limited	20230313	0.17	0.17	0.17	0.17	0	0.17
2337.HK	United Strength Power Holdings Limited	20230313	6.5	6.5	6.04	6.1	819000	6.1	down	down	correct
2338.HK	Weichai Power Co. Ltd	20230313	11	11.24	10.94	11.08	6880533	11.08	up	up	correct
2339.HK	BeijingWest Industries International Limited	20230313	0.26	0.26	0.245	0.25	530800	0.25	down	down	correct
2340.HK	Synergis Holdings Limited	20230313	0.42	0.47	0.405	0.425	464000	0.425	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20230313	1.5	1.52	1.45	1.51	5174641	1.51	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20230313	3.47	3.68	3.41	3.49	50607900	3.49	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20230313	1.3	1.3	1.3	1.3	8000	1.3
2349.HK	OL	20230313	0.062	0.065	0.062	0.065	120000	0.065	up	up	correct
2355.HK	Baoye Group Company Limited	20230313	3.82	3.88	3.7	3.88	188000	3.88	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20230313	6.32	6.39	6.17	6.39	493600	6.39	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20230313	4.3	4.41	4.26	4.38	23042560	4.38	up	down	incorrect
2358.HK	Jiu Rong Holdings Limited	20230313	0.087	0.087	0.086	0.086	60000	0.086	down	up	incorrect
2359.HK	WuXi AppTec Co. Ltd	20230313	80.35	81.65	78.05	78.9	3156778	78.9	down	up	incorrect
2360.HK	Best Mart 360 Holdings Limited	20230313	2.14	2.14	2.13	2.13	52000	2.13	down	up	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20230313	0.59	0.6	0.57	0.58	12425830	0.58	down	up	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20230313	0.092	0.092	0.092	0.092	3500	0.092
2368.HK	Eagle Nice (International) Holdings Limited	20230313	4.44	4.44	4.42	4.44	406000	4.44
2369.HK	Coolpad Group Limited	20230313	0.067	0.069	0.066	0.066	4348000	0.066	down	up	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20230313	0.038	0.04	0.038	0.04	2288000	0.04	up	down	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20230313	0.89	0.9	0.85	0.88	1022000	0.88	down	up	incorrect
2378.HK	Prudential plc	20230313	115.5	117.7	113.9	117.5	317950	117.5	up	down	incorrect
2380.HK	China Power International Development Limited	20230313	3.23	3.24	3.15	3.23	42925658	3.23
2381.HK	SMC Electric Limited	20230313	0.144	0.144	0.144	0.144	440000	0.144
2382.HK	Sunny Optical Technology (Group) Company Limited	20230313	87.2	90.7	86.65	88.45	5894165	88.45	up	up	correct
2383.HK	TOM Group Limited	20230313	0.62	0.66	0.62	0.62	62000	0.62
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20230313	4.28	4.45	4.28	4.41	7533000	4.41	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20230313	27.05	27.05	26.45	26.8	11861064	26.8	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20230313	0.081	0.087	0.08	0.087	9126000	0.087	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20230313	0.325	0.325	0.325	0.325	0	0.325
2399.HK	China Fordoo Holdings Limited	20230313	0.54	0.55	0.53	0.54	6625000	0.54
2400.HK	XD Inc	20230313	22.7	23.8	22.5	23.2	2596592	23.2	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20230313	1.52	1.58	1.49	1.55	4068751	1.55	up	up	correct
2448.HK	Space Group Holdings Limited	20230313	3.16	3.29	3.1	3.24	2587500	3.24	up	up	correct
2488.HK	Launch Tech Company Limited	20230313	2.3	2.39	2.27	2.39	37500	2.39	up	up	correct
2500.HK	Venus Medtech (Hangzhou) Inc	20230313	12.02	12.22	11.66	11.76	1768622	11.76	down	down	correct
2518.HK	Autohome Inc	20230313	59.5	59.9	58	58.75	372500	58.75	down	down	correct
2528.HK	Forward Fashion (International) Holdings Company Limited	20230313	0.365	0.365	0.365	0.365	8000	0.365
2552.HK	Hua Medicine (Shanghai) Ltd	20230313	3.68	3.79	3.52	3.62	2246500	3.62	down	up	incorrect
2558.HK	Jinshang Bank Co. Ltd	20230313	1.23	1.23	1.23	1.23	0	1.23
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20230313	1.23	1.26	1.22	1.26	2234000	1.26	up	down	incorrect
2588.HK	BOC Aviation Limited	20230313	55.7	59.15	55.7	59.05	571600	59.05	up	down	incorrect
2599.HK	Shinsun Holdings (Group) Co. Ltd	20230313	0.35	0.35	0.315	0.33	3151000	0.33	down	up	incorrect
2600.HK	Aluminum Corporation of China Limited	20230313	3.97	4.03	3.83	4.01	25937610	4.01	up	down	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20230313	20.75	21.9	20.75	21.65	13908242	21.65	up	down	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20230313	14.2	14.8	14.08	14.72	5087280	14.72	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20230313	9.19	9.35	9.16	9.29	978800	9.29	up	up	correct
2616.HK	CStone Pharmaceuticals	20230313	3.66	3.76	3.61	3.62	4509500	3.62	down	down	correct
2618.HK	JD Logistics Inc	20230313	12.8	13.34	12.62	13.24	10976430	13.24	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20230313	0.057	0.057	0.055	0.057	10000	0.057
2628.HK	China Life Insurance Company Limited	20230313	12.96	13.28	12.94	13.18	18524320	13.18	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20230313	0.92	0.92	0.9	0.91	54000	0.91	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20230313	4.9	4.95	4.87	4.91	10586703	4.91	up	up	correct
2660.HK	Zengame Technology Holding Limited	20230313	3.45	3.68	3.4	3.55	2644000	3.55	up	up	correct
2663.HK	KPa	20230313	0.26	0.26	0.26	0.26	0	0.26
2666.HK	Genertec Universal Medical Group Company Limited	20230313	4.59	4.69	4.57	4.63	3138818	4.63	up	up	correct
2668.HK	Pak Tak International Limited	20230313	0.106	0.106	0.096	0.096	140000	0.096	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20230313	8.62	8.94	8.62	8.85	3165818	8.85	up	up	correct
2678.HK	Texhong Textile Group Limited	20230313	6.51	6.51	6.26	6.31	1067500	6.31	down	down	correct
2680.HK	Innovax Holdings Limited	20230313	0.265	0.285	0.265	0.285	376000	0.285	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20230313	0.229	0.229	0.229	0.229	0	0.229
2683.HK	Wah Sun Handbags International Holdings Limited	20230313	0.335	0.335	0.335	0.335	0	0.335
2686.HK	AAG Energy Holdings Limited	20230313	1.69	1.71	1.66	1.68	6874000	1.68	down	down	correct
2688.HK	ENN Energy Holdings Limited	20230313	107.9	111	107.9	110.5	2023115	110.5	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20230313	5.75	5.99	5.6	5.74	23405988	5.74	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20230313	13.26	13.26	12.52	12.64	110100	12.64	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20230313	1.42	1.42	1.36	1.39	27000	1.39	down	down	correct
2699.HK	Xinming China Holdings Limited	20230313	0.013	0.014	0.012	0.014	6372000	0.014	up	up	correct
2700.HK	Green International Holdings Limited	20230313	0.325	0.325	0.32	0.32	100000	0.32	down	down	correct
2708.HK	IBO Technology Company Limited	20230313	1.64	1.67	1.53	1.6	3908000	1.6	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20230313	1.15	1.15	1.15	1.15	0	1.15
272.HK	SHUI ON LAND LTD	20230313	1.01	1.01	0.98	1.01	6095100	1.01
2722.HK	Chongqing Machinery & Electric Co. Ltd	20230313	0.61	0.63	0.6	0.63	1842000	0.63	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20230313	1.82	1.85	1.82	1.84	5649878	1.84	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20230313	0.08	0.08	0.08	0.08	1352000	0.08
2738.HK	Huajin International Holdings Limited	20230313	1.4	1.4	1.15	1.28	176000	1.28	down	down	correct
2768.HK	Jiayuan International Group Limited	20230313	0.188	0.19	0.176	0.177	64374000	0.177	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20230313	0.65	0.65	0.58	0.61	21456500	0.61	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20230313	1.88	1.88	1.81	1.84	4800440	1.84	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20230313	3.46	3.65	3.38	3.65	2298585	3.65	up	up	correct
2779.HK	China Xinhua Education Group Limited	20230313	0.87	0.87	0.87	0.87	0	0.87
2789.HK	Yuanda China Holdings Limited	20230313	0.035	0.037	0.034	0.037	4148000	0.037	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20230313	0.88	0.88	0.81	0.84	1215000	0.84	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20230313	107.15	107.65	107.15	107.65	6110	107.65	up	up	correct
2823.HK	OL	20230313	13.7	14.25	13.7	14.18	3898286	14.18	up	up	correct
2840.HK	SPDR Gold Trust	20230313	1370	1376.5	1365.5	1368	22915	1368	down	down	correct
2858.HK	Yixin Group Limited	20230313	1.12	1.13	1.08	1.1	9147500	1.1	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20230313	0.34	0.34	0.34	0.34	0	0.34
2866.HK	COSCO SHIPPING Development Co. Ltd	20230313	1.05	1.06	1.04	1.05	6895229	1.05
2869.HK	Greentown Service Group Co. Ltd	20230313	4.85	4.95	4.49	4.9	21388862	4.9	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20230313	7.33	7.56	7.3	7.5	1130000	7.5	up	up	correct
2878.HK	Solomon Systech (International) Limited	20230313	0.54	0.54	0.53	0.54	702000	0.54
2880.HK	Liaoning Port Co.Ltd	20230313	0.72	0.73	0.72	0.73	300000	0.73	up	up	correct
2883.HK	China Oilfield Services Limited	20230313	8.56	8.7	8.44	8.6	7751348	8.6	up	up	correct
2885.HK	Peiport Holdings Ltd	20230313	0.33	0.33	0.325	0.325	14000	0.325	down	down	correct
2886.HK	Binhai Investment Company Limited	20230313	1.68	1.68	1.67	1.67	136000	1.67	down	down	correct
2888.HK	Standard Chartered PLC	20230313	70.25	71	69.1	70.5	448618	70.5	up	up	correct
2892.HK	Million Cities Holdings Limited	20230313	0.55	0.55	0.55	0.55	0	0.55
2899.HK	Zijin Mining Group Company Limited	20230313	11.94	12.8	11.94	12.6	39631349	12.6	up	up	correct
2914.HK	Winfull Group Holdings Limited	20230313	1.41	1.41	1.33	1.34	1436000	1.34	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20230313	0.4	0.48	0.39	0.39	290000	0.39	down	down	correct
2957.HK	InvesTech Holdings Limited	20230313	0.235	0.24	0.23	0.24	4153250	0.24	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20230313	0.97	1	0.96	0.98	5682032	0.98	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20230313	0.61	0.61	0.61	0.61	0	0.61
2997.HK	New Oriental Education & Technology Group Inc	20230313	0.065	0.066	0.058	0.065	240000	0.065
302.HK	CMGE TECHNOLOGY GROUP LTD	20230313	2	2.08	2	2.05	7225216	2.05	up	up	correct
3020.HK	OL	20230313	881.2	890	881.2	889	720	889	up	up	correct
303.HK	VTECH HOLDINGS LTD	20230313	44.9	45.2	44.2	45.05	578082	45.05	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20230313	0.85	0.85	0.82	0.85	1820000	0.85
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20230313	1.53	1.62	1.53	1.6	4848000	1.6	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20230313	0.093	0.093	0.093	0.093	0	0.093
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20230313	5	5.25	4.99	5.21	851500	5.21	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20230313	1.31	1.34	1.31	1.34	536000	1.34	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20230313	1.81	1.84	1.78	1.84	5589971	1.84	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20230313	6.97	7.19	6.94	7.11	890511	7.11	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20230313	0.7	0.72	0.64	0.71	7992492	0.71	up	up	correct
3300.HK	China Glass Holdings Limited	20230313	1.05	1.07	1.03	1.06	1936000	1.06	up	up	correct
3301.HK	Ronshine China Holdings Limited	20230313	0.8	0.85	0.69	0.72	6233500	0.72	down	down	correct
3302.HK	Kinergy Corporation Ltd	20230313	0.425	0.425	0.415	0.415	5502000	0.415	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20230313	0.425	0.43	0.41	0.43	310000	0.43	up	up	correct
3306.HK	JNBY Design Limited	20230313	9.45	9.89	9.36	9.7	489000	9.7	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20230313	4.64	4.71	4.46	4.71	33000	4.71	up	up	correct
3309.HK	C	20230313	4.41	4.55	4.38	4.51	1420000	4.51	up	up	correct
3311.HK	China State Construction International Holdings Limited	20230313	9.18	9.65	9.18	9.56	8169986	9.56	up	up	correct
3313.HK	ArtGo Holdings Limited	20230313	0.29	0.3	0.285	0.3	102550	0.3	up	up	correct
3315.HK	Goldpac Group Limited	20230313	1.5	1.5	1.45	1.46	721000	1.46	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20230313	22.15	23	21.85	22.95	291500	22.95	up	up	correct
3318.HK	China Boton Group Company Limited	20230313	3.3	3.3	3.14	3.16	60000	3.16	down	down	correct
3319.HK	A	20230313	7.75	7.76	7.54	7.63	4650476	7.63	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20230313	6.73	6.92	6.67	6.85	7150341	6.85	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20230313	0.99	0.99	0.99	0.99	0	0.99
3322.HK	Win Hanverky Holdings Limited	20230313	0.23	0.241	0.228	0.241	108000	0.241	up	up	correct
3323.HK	China National Building Material Company Limited	20230313	7.23	7.48	7.22	7.46	20402492	7.46	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20230313	0.218	0.218	0.218	0.218	27000	0.218
3328.HK	Bank of Communications Co. Ltd	20230313	4.7	4.81	4.7	4.8	13575431	4.8	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20230313	0.58	0.58	0.485	0.53	2919422	0.53	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20230313	1.18	1.2	1.15	1.17	1402000	1.17	down	down	correct
3331.HK	Vinda International Holdings Limited	20230313	19.5	20.7	19.5	20.4	1033000	20.4	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20230313	0.135	0.138	0.134	0.134	556000	0.134	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20230313	1.43	1.43	1.43	1.43	2000	1.43
3337.HK	Anton Oilfield Services Group	20230313	0.45	0.46	0.435	0.45	14934000	0.45
3339.HK	OL	20230313	1.4	1.45	1.39	1.41	18566422	1.41	up	up	correct
3347.HK	Hangzhou Tigermed Consulting Co. Ltd	20230313	84.2	85.05	82.1	83	542900	83	down	down	correct
3348.HK	China PengFei Group Limited	20230313	1.1	1.1	1.1	1.1	0	1.1
3360.HK	Far East Horizon Limited	20230313	6.7	6.88	6.7	6.83	2233243	6.83	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20230313	0.6	0.6	0.6	0.6	0	0.6
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20230313	0.74	0.76	0.73	0.74	138000	0.74
3368.HK	Parkson Retail Group Limited	20230313	0.138	0.139	0.131	0.139	15000	0.139	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20230313	1.16	1.17	1.15	1.17	1078500	1.17	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20230313	0.7	0.7	0.67	0.68	1134000	0.68	down	down	correct
3377.HK	Sino	20230313	1.09	1.09	0.99	0.99	15000500	0.99	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20230313	1.39	1.43	1.37	1.42	13091429	1.42	up	up	correct
3380.HK	Logan Group Company Limited	20230313	0.92	0.96	0.85	0.87	27453992	0.87	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20230313	0.6	0.62	0.6	0.62	616000	0.62	up	up	correct
3383.HK	Agile Group Holdings Limited	20230313	2.06	2.06	1.96	1.99	28894679	1.99	down	down	correct
3389.HK	Hengdeli Holdings Limited	20230313	0.137	0.143	0.136	0.142	2572000	0.142	up	up	correct
3390.HK	Tycoon Group Holdings Limited	20230313	5.49	5.49	5.28	5.39	458000	5.39	down	down	correct
3393.HK	Wasion Holdings Limited	20230313	2.93	2.93	2.84	2.93	1240000	2.93
3395.HK	Persta Resources Inc	20230313	0.395	0.395	0.395	0.395	0	0.395
3396.HK	Legend Holdings Corporation	20230313	8.5	8.53	8.34	8.44	1458066	8.44	down	down	correct
3398.HK	China Ting Group Holdings Limited	20230313	0.345	0.345	0.33	0.33	202000	0.33	down	down	correct
3399.HK	OL	20230313	1.01	1.01	1.01	1.01	0	1.01
341.HK	CAFE DE CORAL HOLDINGS LTD	20230313	11.6	11.68	11.06	11.46	2007000	11.46	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20230313	1.89	1.94	1.89	1.93	806595	1.93	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20230313	5.23	5.43	5.18	5.39	30298014	5.39	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20230313	18.8	19.82	18.6	19.74	2302000	19.74	up	up	correct
358.HK	JIANGXI COPPER LTD H	20230313	12.5	12.74	12.4	12.56	4106500	12.56	up	up	correct
3600.HK	Modern Dental Group Limited	20230313	2.89	2.97	2.85	2.95	644000	2.95	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20230313	1.41	1.41	1.41	1.41	3000	1.41
3603.HK	Xinji Shaxi Group Co. Ltd	20230313	0.248	0.248	0.242	0.248	9000	0.248
3606.HK	Fuyao Glass Industry Group Co. Ltd	20230313	33.5	35.75	33.05	33.6	3445823	33.6	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20230313	0.75	0.8	0.75	0.8	12500	0.8	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20230313	12.22	12.44	12.1	12.28	1015000	12.28	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20230313	0.38	0.38	0.38	0.38	0	0.38
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20230313	2.73	2.76	2.71	2.75	8150000	2.75	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20230313	0.71	0.72	0.71	0.72	10000	0.72	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20230313	0.64	0.64	0.64	0.64	0	0.64
3628.HK	RENHENG Enterprise Holdings Limited	20230313	0.1	0.1	0.1	0.1	0	0.1
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20230313	10.42	10.6	10.26	10.6	952108	10.6	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20230313	5.55	5.59	5.43	5.46	1487000	5.46	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20230313	4.04	4.05	3.76	3.98	3000	3.98	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20230313	0.64	0.64	0.64	0.64	12000	0.64
3639.HK	Yida China Holdings Limited	20230313	0.31	0.31	0.275	0.275	10000	0.275	down	down	correct
3658.HK	New Hope Service Holdings Limited	20230313	1.34	1.34	1.34	1.34	0	1.34
3666.HK	TANSH Global Food Group Co. Ltd	20230313	0.069	0.073	0.066	0.067	128000	0.067	down	down	correct
3668.HK	Yancoal Australia Ltd	20230313	34.8	36.5	34.75	36	8491800	35.3	up	up	correct
3669.HK	OL	20230313	5.4	5.43	5.24	5.31	2763016	5.31	down	down	correct
3678.HK	Holly Futures Co. Ltd	20230313	1.91	1.95	1.88	1.88	10256000	1.88	down	down	correct
3681.HK	SinoMab BioScience Limited	20230313	1.95	2.1	1.9	1.92	657600	1.92	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20230313	0.18	0.18	0.18	0.18	0	0.18
3686.HK	Clifford Modern Living Holdings Limited	20230313	0.51	0.51	0.51	0.51	0	0.51
3688.HK	Top Spring International Holdings Limited	20230313	0.94	0.94	0.94	0.94	0	0.94
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20230313	2.03	2.03	2.03	2.03	0	2.03
3690.HK	Meituan	20230313	129.1	131.4	127	129	31670535	129	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20230313	13.98	14.36	13.94	14.04	2785272	14.04	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20230313	2.48	2.49	2.48	2.49	12200	2.49	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20230313	0.42	0.44	0.42	0.44	4000	0.44	up	up	correct
3700.HK	Inke Limited	20230313	1.06	1.11	1.04	1.09	2709000	1.09	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20230313	10.62	10.8	10.58	10.72	1457000	10.72	up	up	correct
3718.HK	Beijing Enterprises Urban Resources Group Limited	20230313	0.57	0.58	0.57	0.58	108000	0.58	up	up	correct
3728.HK	Ching Lee Holdings Limited	20230313	0.125	0.125	0.105	0.105	360000	0.105	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20230313	1.03	1.04	1.01	1.02	327000	1.02	down	down	correct
3738.HK	Vobile Group Limited	20230313	3.76	3.91	3.67	3.76	12039000	3.76
3759.HK	Pharmaron Beijing Co. Ltd	20230313	40.2	40.2	37.45	37.75	6028650	37.75	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20230313	1.37	1.37	1.37	1.37	30000	1.37
3773.HK	NNK Group Limited	20230313	0.94	0.99	0.92	0.95	404000	0.95	up	up	correct
3778.HK	OL	20230313	0.445	0.45	0.445	0.45	20000	0.45	up	up	correct
3788.HK	China Hanking Holdings Limited	20230313	0.74	0.77	0.74	0.77	167000	0.77	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20230313	0.119	0.119	0.118	0.118	20000	0.118	down	down	correct
3798.HK	Homeland Interactive Technology Ltd	20230313	1.9	1.9	1.74	1.83	532000	1.83	down	down	correct
3799.HK	Dali Foods Group Company Limited	20230313	3.23	3.23	3.18	3.19	2920250	3.19	down	down	correct
38.HK	FIRST TRACTOR LTD H	20230313	4.05	4.09	4.02	4.07	1676000	4.07	up	up	correct
3800.HK	GCL	20230313	2.01	2.03	1.97	1.99	156844466	1.99	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20230313	12.4	12.58	12.16	12.4	3909191	12.4
3813.HK	Pou Sheng International (Holdings) Limited	20230313	0.83	0.83	0.78	0.78	3309000	0.78	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20230313	0.21	0.21	0.21	0.21	120000	0.21
3818.HK	China Dongxiang (Group) Co. Ltd	20230313	0.34	0.345	0.335	0.34	3460000	0.34
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20230313	2.75	2.81	2.7	2.75	631595	2.75
3822.HK	Sam Woo Construction Group Limited	20230313	0.057	0.057	0.057	0.057	188000	0.057
3828.HK	Ming Fai International Holdings Limited	20230313	0.61	0.64	0.6	0.64	24000	0.64	up	up	correct
3830.HK	Kiddieland International Limited	20230313	0.056	0.06	0.054	0.055	2870000	0.055	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20230313	1.23	1.3	1.23	1.27	1117000	1.27	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20230313	1	1.03	0.99	1	956500	1
3838.HK	China Starch Holdings Limited	20230313	0.235	0.241	0.234	0.239	3885000	0.239	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20230313	2.42	2.8	2.39	2.53	1336900	2.53	up	up	correct
3848.HK	Wealthy Way Group Limited	20230313	6.13	6.13	6.13	6.13	5000	6.13
3860.HK	Speed Apparel Holding Limited	20230313	1.01	1.09	0.96	1.05	70000	1.05	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20230313	2.63	2.63	2.57	2.62	597000	2.62	down	down	correct
3868.HK	Xinyi Energy Holdings Limited	20230313	2.35	2.4	2.32	2.36	9350000	2.36	up	up	correct
3869.HK	Hospital Corporation of China Limited	20230313	7.99	7.99	7.99	7.99	0	7.99
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20230313	1.31	1.33	1.3	1.33	1414000	1.33	up	up	correct
3878.HK	Vicon Holdings Limited	20230313	0.131	0.131	0.124	0.129	170000	0.129	down	down	correct
3882.HK	Sky Light Holdings Limited	20230313	1.35	1.39	1.35	1.35	23000	1.35
3888.HK	Kingsoft Corporation Limited	20230313	26.45	28.6	26.45	27.85	13244159	27.85	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20230313	0.083	0.083	0.083	0.083	0	0.083
3893.HK	Crosstec Group Holdings Limited	20230313	0.37	0.375	0.345	0.35	2144000	0.35	down	down	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20230313	35.7	37.15	35.55	36.85	2307490	36.85	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20230313	8.18	8.18	7.96	8.1	1524000	8.1	down	down	correct
3900.HK	Greentown China Holdings Limited	20230313	9.98	10.04	9.72	9.8	8449280	9.8	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20230313	0.315	0.315	0.315	0.315	0	0.315
3908.HK	China International Capital Corporation Limited	20230313	15.36	15.6	15.16	15.54	6181456	15.54	up	up	correct
3913.HK	KWG Living Group Holdings Limited	20230313	1.41	1.41	1.36	1.41	7885648	1.41
3918.HK	NagaCorp Ltd	20230313	6.2	6.28	6.02	6.22	1418302	6.22	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20230313	0.152	0.163	0.152	0.152	240000	0.152
3933.HK	The United Laboratories International Holdings Limited	20230313	4.56	4.69	4.56	4.6	3504000	4.6	up	up	correct
3938.HK	LFG Investment Holdings Limited	20230313	0.238	0.238	0.238	0.238	0	0.238
3939.HK	Wanguo International Mining Group Limited	20230313	2.05	2.06	1.99	2.02	276000	2.02	down	down	correct
3948.HK	OL	20230313	10.02	11.02	10.02	10.48	348500	10.48	up	up	correct
3958.HK	Orient Securities Company Limited	20230313	4.2	4.23	4.14	4.18	2799600	4.18	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20230313	0.116	0.116	0.116	0.116	0	0.116
3968.HK	China Merchants Bank Co. Ltd	20230313	39.7	40.6	39.4	40.2	13717390	40.2	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20230313	2.85	2.99	2.83	2.98	11758940	2.98	up	up	correct
3978.HK	China Beststudy Education Group	20230313	0.85	0.86	0.84	0.86	9000	0.86	up	up	correct
3983.HK	China BlueChemical Ltd	20230313	1.97	2	1.95	1.99	4780860	1.99	up	up	correct
3988.HK	Bank of China Limited	20230313	2.91	2.97	2.91	2.96	283001042	2.96	up	up	correct
3989.HK	Capital Environment Holdings Limited	20230313	0.161	0.164	0.149	0.164	3348000	0.164	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20230313	9.5	9.88	9.5	9.69	1908400	9.69	up	down	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20230313	0.6	0.6	0.6	0.6	0	0.6
3993.HK	China Molybdenum Co. Ltd	20230313	4.45	4.61	4.45	4.5	25031563	4.5	up	down	incorrect
3996.HK	China Energy Engineering Corporation Limited	20230313	0.96	0.99	0.95	0.98	37508820	0.98	up	down	incorrect
3998.HK	Bosideng International Holdings Limited	20230313	4.42	4.46	4.37	4.4	14946008	4.4	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20230313	0.62	0.62	0.62	0.62	0	0.62
400.HK	COGOBUY	20230313	1.63	1.69	1.61	1.66	454000	1.66	up	down	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20230313	2.01	2.01	1.89	1.91	17658938	1.91	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20230313	16.62	17.1	16.6	16.68	230252	16.68	up	down	incorrect
410.HK	SOHO CHINA LTD	20230313	1.42	1.43	1.41	1.42	2016500	1.42
425.HK	MINTH GROUP LTD	20230313	20	20	19.38	19.72	2362000	19.72	down	up	incorrect
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20230313	3.23	3.45	3.23	3.29	1039000	3.29	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20230313	21.05	21.6	20.55	21.45	229161	21.45	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20230313	8	8.08	7.89	8	347000	8
451.HK	GCL NEW ENERGY HOLDINGS LTD	20230313	0.84	0.91	0.84	0.89	1734337	0.89	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20230313	0.81	0.82	0.79	0.81	23425000	0.81
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20230313	1.75	1.85	1.72	1.77	1053000	1.77	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20230313	1.47	1.55	1.47	1.54	123300	1.54	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20230313	0.36	0.36	0.36	0.36	36000	0.36
497.HK	CSI PROPERTIES LTD	20230313	0.155	0.157	0.155	0.157	13675	0.157	up	up	correct
506.HK	CHINA FOODS LTD	20230313	2.84	2.94	2.76	2.94	1214545	2.94	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20230313	11.4	11.88	9.78	10.42	17586300	10.42	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20230313	4.23	4.34	4.18	4.27	4406500	4.27	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20230313	2.51	2.54	2.49	2.5	158000	2.5	down	up	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20230313	11.68	11.72	11.48	11.72	36000	11.72	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20230313	6.8	7.22	6.8	6.94	19824500	6.94	up	down	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20230313	0.56	0.57	0.53	0.55	19773400	0.55	down	up	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20230313	0.86	0.89	0.86	0.87	192000	0.87	up	down	incorrect
546.HK	FUFENG GROUP LTD	20230313	4.88	4.94	4.77	4.91	8498326	4.91	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20230313	0.57	0.58	0.57	0.58	469000	0.58	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20230313	7.74	7.92	7.63	7.9	1442804	7.9	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20230313	1.92	1.94	1.88	1.92	3811120	1.92
581.HK	CHINA ORIENTAL LTD	20230313	1.52	1.54	1.49	1.54	5238000	1.54	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20230313	0.161	0.179	0.133	0.172	1197850	0.172	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20230313	14.4	14.58	14.2	14.32	3728115	14.32	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20230313	0.91	0.92	0.89	0.91	1348000	0.91
59.HK	SKYFAME REALTY HOLDINGS LTD	20230313	0.047	0.048	0.038	0.039	85834009	0.039	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20230313	25	25.8	24.85	25.3	297734	25.3	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20230313	4.77	5.2	4.77	5.19	1962600	5.19	up	up	correct
598.HK	SINOTRANS LTD H	20230313	2.51	2.57	2.49	2.56	3141000	2.56	up	up	correct
6030.HK	CITIC Securities Company Limited	20230313	16.16	16.48	15.96	16.36	7554848	16.36	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20230313	1.92	1.95	1.9	1.91	46000	1.91	down	down	correct
6036.HK	Apex Ace Holding Limited	20230313	0.4	0.4	0.4	0.4	0	0.4
6038.HK	G & M Holdings Limited	20230313	0.146	0.146	0.146	0.146	0	0.146
604.HK	SHENZHEN INVESTMENT LTD	20230313	1.29	1.29	1.27	1.29	6242000	1.29
6049.HK	Poly Property Services Co. Ltd	20230313	43.8	44.65	43.3	43.75	607555	43.75	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20230313	10.26	10.66	10.16	10.52	1200260	10.52	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20230313	0.11	0.111	0.105	0.111	1350000	0.111	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20230313	22.6	23.35	22.35	23.05	4393071	23.05	up	up	correct
6063.HK	Lotus Horizon Holdings Limited	20230313	0.084	0.084	0.084	0.084	8000	0.084
6066.HK	CSC Financial Co. Ltd	20230313	7.54	7.59	7.41	7.55	3396999	7.55	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20230313	0.3	0.31	0.295	0.3	2162000	0.3
6069.HK	Sheng Ye Capital Limited	20230313	5.6	5.6	5.43	5.56	1456500	5.56	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20230313	0.111	0.116	0.109	0.112	15977500	0.112	up	up	correct
6078.HK	Hygeia Healthcare Holdings Co. Limited	20230313	57.2	58.5	56.4	58.35	1813842	58.35	up	up	correct
6080.HK	Wing Chi Holdings Limited	20230313	0.076	0.076	0.076	0.076	12000	0.076
6083.HK	World	20230313	0.44	0.44	0.41	0.42	84000	0.42	down	down	correct
6088.HK	FIT Hon Teng Limited	20230313	2.1	2.14	2.06	2.1	4189748	2.1
6090.HK	Centurion Corporation Limited	20230313	2.03	2.03	2.03	2.03	0	2.03
6093.HK	Hevol Services Group Co. Limited	20230313	3.61	3.61	3.59	3.59	10000	3.59	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20230313	13.38	13.62	12.92	13.04	26331735	13.04	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20230313	7.62	7.62	7.26	7.45	3799920	7.45	down	down	correct
6100.HK	Tongdao Liepin Group	20230313	11.3	11.8	10.72	10.82	2481000	10.82	down	down	correct
6110.HK	Topsports International Holdings Limited	20230313	6.62	6.95	6.54	6.9	9076490	6.9	up	up	correct
6111.HK	DaFa Properties Group Limited	20230313	0.146	0.15	0.142	0.146	419000	0.146
6113.HK	UTS Marketing Solutions Holdings Limited	20230313	0.8	0.8	0.8	0.8	940000	0.8
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20230313	0.25	0.25	0.25	0.25	0	0.25
6117.HK	Rizhao Port Jurong Co. Ltd	20230313	0.53	0.53	0.53	0.53	0	0.53
6118.HK	Austar Lifesciences Limited	20230313	2	2	1.9	1.93	148000	1.93	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20230313	0.375	0.375	0.375	0.375	18000	0.375
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20230313	2.19	2.19	2.19	2.19	3000	2.19
6123.HK	YTO Express (International) Holdings Limited	20230313	1.9	1.96	1.9	1.91	54000	1.91	up	up	correct
6127.HK	Joinn Laboratories (China) Co.Ltd	20230313	34.6	34.95	33.65	34.55	575992	34.55	down	down	correct
6128.HK	Graphex Group Limited	20230313	0.6	0.64	0.6	0.6	316000	0.6
6133.HK	Vital Innovations Holdings Limited	20230313	0.236	0.265	0.235	0.265	12000	0.265	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20230313	0.54	0.54	0.52	0.54	77000	0.54
6138.HK	Harbin Bank Co. Ltd	20230313	0.285	0.3	0.285	0.295	7584000	0.295	up	up	correct
6158.HK	Zhenro Properties Group Limited	20230313	0.31	0.31	0.27	0.27	19455000	0.27	down	down	correct
6160.HK	BeiGene Ltd	20230313	133.8	136.3	130.6	135	2068505	135	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20230313	0.11	0.114	0.11	0.114	24000	0.114	up	up	correct
6163.HK	Gemilang International Limited	20230313	0.39	0.39	0.39	0.39	0	0.39
6169.HK	China YuHua Education Corporation Limited	20230313	1.24	1.25	1.19	1.23	33026000	1.23	down	down	correct
6178.HK	Everbright Securities Company Limited	20230313	5.3	5.32	5.2	5.28	2124000	5.28	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20230313	0.181	0.181	0.165	0.175	32000	0.175	down	down	correct
6185.HK	CanSino Biologics Inc	20230313	53.05	53.05	50.3	51.4	2178039	51.4	down	down	correct
6186.HK	China Feihe Limited	20230313	5.72	6.12	5.72	6	28541402	6	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20230313	9.54	9.54	9.54	9.54	0	9.54
6193.HK	Tailam Tech Construction Holdings Limited	20230313	0.285	0.285	0.285	0.285	0	0.285
6196.HK	Bank of Zhengzhou Co. Ltd	20230313	1.09	1.1	1.07	1.09	20996699	1.09
6198.HK	Qingdao Port International Co. Ltd	20230313	3.83	3.93	3.83	3.92	2231160	3.92	up	up	correct
6199.HK	Bank of Guizhou Co. Ltd	20230313	1.98	1.98	1.98	1.98	0	1.98
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20230313	0.61	0.65	0.61	0.65	24000	0.65	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20230313	16.7	16.7	16.7	16.7	11700	16.7
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20230313	7.38	7.55	7.35	7.52	1908992	7.52	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20230313	2.51	2.59	2.51	2.59	6019004	2.59	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20230313	3.23	3.24	3.06	3.22	4673000	3.22	down	down	correct
6600.HK	SciClone Pharmaceuticals (Holdings) Limited	20230313	10.28	10.42	9.55	10.42	6317096	10.42	up	up	correct
6601.HK	Cheerwin Group Limited	20230313	1.85	1.85	1.76	1.82	755500	1.82	down	down	correct
6606.HK	New Horizon Health Limited	20230313	31.85	32.85	30.75	31.65	2327902	31.65	down	down	correct
6618.HK	JD Health International Inc	20230313	54.1	58.15	54.1	55.6	7576298	55.6	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20230313	0.74	0.74	0.71	0.72	20028100	0.72	down	down	correct
6668.HK	E	20230313	1.76	1.76	1.74	1.74	293000	1.74	down	down	correct
6669.HK	Acotec Scientific Holdings Ltd	20230313	13.2	13.3	12.7	12.88	108456	12.88	down	down	correct
6677.HK	Sino	20230313	2.42	2.43	2.32	2.32	176000	2.32	down	down	correct
6690.HK	Haier Smart Home Co. Ltd	20230313	25.2	26.35	25.15	26.15	11187977	26.15	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20230313	3.12	3.18	3.1	3.16	5658680	3.16	up	down	incorrect
6805.HK	Kimou Environmental Holding Limited	20230313	0.93	0.93	0.93	0.93	6000	0.93
6806.HK	Shenwan Hongyuan Group Co. Ltd	20230313	1.53	1.56	1.51	1.53	5632800	1.53
6808.HK	Sun Art Retail Group Limited	20230313	2.81	2.98	2.81	2.9	9436836	2.9	up	down	incorrect
6811.HK	Tai Hing Group Holdings Limited	20230313	1.01	1.05	1.01	1.05	388000	1.05	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20230313	0.26	0.26	0.26	0.26	0	0.26
6816.HK	Prosper Construction Holdings Limited	20230313	0.38	0.38	0.38	0.38	0	0.38
6818.HK	China Everbright Bank Company Limited	20230313	2.31	2.37	2.31	2.36	24047180	2.36	up	down	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20230313	4.79	4.79	4.79	4.79	7636	4.79
6820.HK	FriendTimes Inc	20230313	1.01	1.1	1.01	1.03	48000	1.03	up	down	incorrect
6822.HK	King's Flair International (Holdings) Limited	20230313	0.87	0.88	0.85	0.85	130000	0.85	down	up	incorrect
6823.HK	HKT Trust and HKT Limited	20230313	10.42	10.54	10.36	10.5	5291480	10.5	up	down	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20230313	39	40.3	39	39.6	117500	39.6	up	down	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20230313	0.19	0.19	0.19	0.19	0	0.19
6830.HK	Huazhong In	20230313	2.43	2.48	2.43	2.43	8342000	2.43
6833.HK	Sinco Pharmaceuticals Holdings Limited	20230313	0.4	0.41	0.395	0.395	180000	0.395	down	up	incorrect
6836.HK	Tianyun International Holdings Limited	20230313	1.47	1.5	1.46	1.48	240000	1.48	up	down	incorrect
6837.HK	Haitong Securities Co. Ltd	20230313	4.97	5.01	4.93	4.98	6526447	4.98	up	down	incorrect
6838.HK	Winox Holdings Limited	20230313	0.94	0.94	0.94	0.94	0	0.94
6839.HK	Yunnan Water Investment Co. Limited	20230313	0.34	0.34	0.34	0.34	46000	0.34
6855.HK	Ascentage Pharma Group International	20230313	21.8	22.55	21.65	21.95	2721100	21.95	up	down	incorrect
6858.HK	Honma Golf Limited	20230313	3.54	3.54	3.36	3.4	216000	3.4	down	up	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20230313	0.189	0.195	0.188	0.19	2368000	0.19	up	up	correct
6860.HK	FingerTango Inc	20230313	0.125	0.134	0.125	0.131	1321000	0.131	up	up	correct
6862.HK	Haidilao International Holding Ltd	20230313	21.45	22.3	21.45	22	17522165	22	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20230313	20.85	20.9	19.86	20.7	5694000	20.7	down	down	correct
6866.HK	Zuoli Kechuang Micro	20230313	0.33	0.33	0.33	0.33	0	0.33
6868.HK	Tenfu (Cayman) Holdings Company Limited	20230313	4.71	4.71	4.71	4.71	2000	4.71
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20230313	15.02	15.36	14.82	15.28	1881000	15.28	up	up	correct
6877.HK	CLSA Premium Limited	20230313	0.081	0.081	0.081	0.081	0	0.081
6878.HK	Differ Group Holding Company Limited	20230313	0.187	0.19	0.179	0.182	206844168	0.182	down	down	correct
6880.HK	Tempus Holdings Limited	20230313	0.086	0.086	0.086	0.086	0	0.086
6881.HK	China Galaxy Securities Co. Ltd	20230313	3.81	3.87	3.79	3.84	12893170	3.84	up	up	correct
6882.HK	EGL Holdings Company Limited	20230313	0.81	0.84	0.81	0.82	88000	0.82	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20230313	3.03	3.03	2.88	2.88	71000	2.88	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20230313	8.6	8.73	8.48	8.68	5738758	8.68	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20230313	0.183	0.183	0.175	0.175	106000	0.175	down	down	correct
6889.HK	OL	20230313	5.28	5.33	5.26	5.26	29400	5.26	down	down	correct
6890.HK	KangLi International Holdings Limited	20230313	0.475	0.475	0.475	0.475	0	0.475
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20230313	0.385	0.4	0.38	0.4	20000	0.4	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20230313	2.38	2.48	2.38	2.45	697500	2.45	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20230313	0.34	0.37	0.34	0.35	32000	0.35	up	up	correct
6899.HK	Ourgame International Holdings Limited	20230313	0.3	0.3	0.3	0.3	30000	0.3
69.HK	SHANGRI LA ASIA LTD	20230313	7.21	7.53	7.15	7.43	2707900	7.43	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20230313	2.42	2.42	1.91	2	3878000	2	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20230313	1.56	1.56	1.53	1.54	72000	1.54	down	up	incorrect
6918.HK	Kidztech Holdings Limited	20230313	0.63	0.63	0.59	0.6	450000	0.6	down	up	incorrect
6919.HK	Renrui Human Resources Technology Holdings Limited	20230313	3.83	3.83	3.83	3.83	0	3.83
6928.HK	TOMO Holdings Limited	20230313	2.26	2.5	2.21	2.5	100000	2.5	up	down	incorrect
6933.HK	Sino	20230313	0.49	0.55	0.415	0.435	7188000	0.435	down	up	incorrect
6958.HK	Zhenro Services Group Limited	20230313	0.49	0.51	0.465	0.51	632000	0.51	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20230313	0.385	0.385	0.385	0.385	0	0.385
6968.HK	Ganglong China Property Group Limited	20230313	0.54	0.55	0.51	0.52	27755000	0.52	down	up	incorrect
6969.HK	Smoore International Holdings Limited	20230313	9.75	9.79	9.32	9.4	18343864	9.4	down	up	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20230313	1.64	1.77	1.64	1.76	2995400	1.76	up	down	incorrect
6978.HK	Immunotech Biopharm Ltd	20230313	5.7	5.7	5.11	5.34	1419000	5.34	down	up	incorrect
698.HK	TONGDA GROUP HOLDINGS LTD	20230313	0.124	0.126	0.114	0.121	14605052	0.121	down	up	incorrect
6988.HK	Joy Spreader Interactive Technology Co.Ltd	20230313	1.17	1.27	1.14	1.15	62836000	1.15	down	up	incorrect
6989.HK	Excellence Commercial Property & Facilities Management Group Limited	20230313	3.49	3.55	3.35	3.49	1076000	3.49
6993.HK	Blue Moon Group Holdings Limited	20230313	4.41	4.55	4.41	4.5	1029000	4.5	up	down	incorrect
6996.HK	Antengene Corporation Limited	20230313	3.24	3.26	3.05	3.15	2322000	3.15	down	up	incorrect
6998.HK	JHBP (CY) Holdings Limited	20230313	2.33	2.38	2.3	2.31	159000	2.31	down	up	incorrect
6999.HK	Leading Holdings Group Limited	20230313	0.31	0.315	0.285	0.29	415000	0.29	down	up	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20230313	2.19	2.35	2.19	2.31	11938014	2.31	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20230313	0.69	0.69	0.67	0.67	1176000	0.67	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20230313	4.224	4.388	4.2	4.338	126294320	4.338	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20230313	2.35	2.46	2.348	2.426	4508000	2.426	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20230313	5.455	5.455	5.315	5.345	4433900	5.345	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20230313	1.02	1.06	1.01	1.05	7496000	1.05	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20230313	3.59	3.62	3.54	3.59	587500	3.59
7500.HK	CSOP Hang Seng Index Daily (	20230313	5.4	5.445	5.195	5.26	87536200	5.26	down	down	correct
751.HK	SKYWORTH GROUP LTD	20230313	3.96	4.04	3.9	4.04	4317123	4.04	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20230313	7.53	7.53	7.3	7.42	1485128	7.42	down	down	correct
7568.HK	CSOP NASDAQ	20230313	15.2	15.23	14.86	15.01	5777100	15.01	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20230313	5.345	5.375	5.14	5.245	399700	5.245	down	down	correct
772.HK	China Literature Ltd	20230313	33.35	34.45	32.9	33.7	4252658	33.7	up	up	correct
775.HK	CKLIFE SCIENCES INC	20230313	0.81	0.82	0.79	0.8	4191213	0.8	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20230313	17.78	17.8	17.06	17.34	2144350	17.34	down	down	correct
778.HK	FORTUNE UNITS TRUST	20230313	6.64	6.77	6.57	6.74	1616000	6.74	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20230313	3.22	3.22	3.22	3.22	2000	3.22
780.HK	TONGCHENG	20230313	15.56	15.96	15.32	15.64	8679520	15.64	up	up	correct
788.HK	China Tower Corp Ltd	20230313	0.93	0.95	0.91	0.94	200434923	0.94	up	up	correct
799.HK	IGG Inc	20230313	2.38	2.39	2.21	2.26	8805000	2.26	down	down	correct
8.HK	PCCW LTD	20230313	3.89	4.04	3.87	4	12594528	4	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20230313	0.238	0.238	0.238	0.238	0	0.238
8005.HK	Yuxing InfoTech Investment Holdings Limited	20230313	0.218	0.218	0.218	0.218	0	0.218
8006.HK	Sino Splendid Holdings Limited	20230313	0.25	0.25	0.25	0.25	0	0.25
8007.HK	Global Strategic Group Limited	20230313	0.224	0.224	0.22	0.22	51213	0.22	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20230313	0.45	0.45	0.45	0.45	0	0.45
8011.HK	Polyard Petroleum International Group Limited	20230313	0.118	0.118	0.118	0.118	0	0.118
8013.HK	ECI Technology Holdings Limited	20230313	0.027	0.027	0.027	0.027	0	0.027
8016.HK	CHANGHONG JH	20230313	0.59	0.6	0.59	0.6	0	0.6	up	up	correct
8017.HK	TradeGo FinTech Limited	20230313	1.02	1.02	0.99	1.02	296000	1.02
8018.HK	Finsoft Financial Investment Holdings Limited	20230313	0.207	0.207	0.207	0.207	0	0.207
8019.HK	OL	20230313	0.245	0.245	0.245	0.245	0	0.245
8020.HK	Unitas Holdings Limited	20230313	0.014	0.014	0.014	0.014	0	0.014
8021.HK	WLS Holdings Limited	20230313	0.057	0.066	0.057	0.066	15860000	0.066	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20230313	0.35	0.365	0.35	0.365	72000	0.365	up	up	correct
8026.HK	China Brilliant Global Limited	20230313	0.265	0.265	0.265	0.265	0	0.265
8027.HK	KPM Holding Limited	20230313	0.19	0.315	0.19	0.285	190000	0.285	up	up	correct
8028.HK	Timeless Software Limited	20230313	0.028	0.028	0.028	0.028	0	0.028
8029.HK	Sun International Group Limited	20230313	0.191	0.191	0.191	0.191	0	0.191
8031.HK	ETS Group Limited	20230313	0.195	0.195	0.195	0.195	0	0.195
8032.HK	Viva China Holdings Limited	20230313	1.63	1.68	1.63	1.67	2640890	1.67	up	down	incorrect
8033.HK	Vodatel Networks Holdings Limited	20230313	0.178	0.178	0.178	0.178	0	0.178
8035.HK	Janco Holdings Limited	20230313	0.17	0.17	0.17	0.17	0	0.17
8036.HK	eBroker Group Limited	20230313	0.08	0.08	0.08	0.08	0	0.08
8037.HK	China Biotech Services Holdings Limited	20230313	1	1.1	0.95	1.06	506000	1.06	up	down	incorrect
8039.HK	KNK Holdings Limited	20230313	0.96	0.96	0.85	0.86	608000	0.86	down	up	incorrect
8041.HK	Luxey International (Holdings) Limited	20230313	0.38	0.38	0.37	0.38	320000	0.38
8042.HK	KOS International Holdings Limited	20230313	0.085	0.088	0.084	0.088	620000	0.088	up	down	incorrect
8043.HK	Atlinks Group Limited	20230313	0.146	0.146	0.146	0.146	0	0.146
8045.HK	Jiangsu NandaSoft Technology Company Limited	20230313	0.15	0.15	0.15	0.15	0	0.15
8047.HK	China Ocean Group Development Limited	20230313	0.101	0.101	0.101	0.101	0	0.101
8048.HK	Yu Tak International Holdings Limited	20230313	0.028	0.028	0.028	0.028	6000	0.028
8049.HK	Jilin Province Huinan Changlong Bio	20230313	1.05	1.05	1.05	1.05	0	1.05
8050.HK	Quantum Thinking Limited	20230313	0.19	0.19	0.19	0.19	0	0.19
8051.HK	CircuTech International Holdings Limited	20230313	4.18	4.18	4.18	4.18	0	4.18
8052.HK	Luk Hing Entertainment Group Holdings Limited	20230313	0.02	0.02	0.018	0.019	1110000	0.019	down	up	incorrect
8053.HK	Pizu Group Holdings Limited	20230313	0.365	0.375	0.36	0.365	940000	0.365
8056.HK	Life Concepts Holdings Limited	20230313	0.1	0.132	0.1	0.118	46835000	0.118	up	up	correct
8057.HK	Madison Holdings Group Limited	20230313	0.34	0.34	0.34	0.34	0	0.34
8059.HK	Glory Flame Holdings Limited	20230313	0.022	0.024	0.022	0.024	200000	0.024	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20230313	2.56	2.65	2.56	2.62	1631000	2.62	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20230313	0.09	0.09	0.09	0.09	124	0.09
8062.HK	EFT Solutions Holdings Limited	20230313	0.192	0.192	0.171	0.185	15000	0.185	down	down	correct
8065.HK	KML Technology Group Limited	20230313	0.175	0.175	0.175	0.175	0	0.175
8066.HK	Phoenitron Holdings Limited	20230313	0.037	0.037	0.037	0.037	0	0.037
8067.HK	Oriental University City Holdings (H.K.) Limited	20230313	0.58	0.58	0.58	0.58	0	0.58
8069.HK	WWPKG Holdings Company Limited	20230313	0.139	0.142	0.134	0.142	800000	0.142	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20230313	0.031	0.031	0.026	0.03	1775000	0.03	down	down	correct
8072.HK	Roma Group Limited	20230313	0.037	0.037	0.037	0.037	0	0.037
8073.HK	China Singyes New Materials Holdings Limited	20230313	0.23	0.231	0.23	0.23	44000	0.23
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230313	1.8	1.8	1.8	1.8	0	1.8
8075.HK	Media Asia Group Holdings Limited	20230313	0.25	0.25	0.25	0.25	0	0.25
8076.HK	Sing Lee Software (Group) Limited	20230313	0.022	0.022	0.021	0.021	405000	0.021	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20230313	0.016	0.016	0.016	0.016	0	0.016
8079.HK	Easy Repay Finance & Investment Limited	20230313	0.169	0.175	0.169	0.175	11835000	0.175	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20230313	2.24	2.25	2.21	2.21	1871000	2.21	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20230313	0.39	0.39	0.39	0.39	13000	0.39
8081.HK	Hang Tai Yue Group Holdings Limited	20230313	0.084	0.085	0.083	0.085	180000	0.085	up	up	correct
8082.HK	Sun Entertainment Group Limited	20230313	0.031	0.031	0.026	0.03	6260000	0.03	down	down	correct
8083.HK	China Youzan Limited	20230313	0.193	0.203	0.191	0.198	70304000	0.198	up	up	correct
8087.HK	China 33 Media Group Limited	20230313	0.197	0.197	0.197	0.197	0	0.197
8091.HK	OOH Holdings Limited	20230313	0.036	0.036	0.036	0.036	0	0.036
8092.HK	ITE (Holdings) Limited	20230313	0.029	0.029	0.029	0.029	0	0.029
8095.HK	Beijing Beida Jade Bird Universal Sci	20230313	0.65	0.65	0.64	0.65	51000	0.65
8096.HK	Tasty Concepts Holding Limited	20230313	0.305	0.305	0.305	0.305	0	0.305
8098.HK	CL Group (Holdings) Limited	20230313	0.047	0.047	0.047	0.047	0	0.047
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20230313	3.03	3.12	3.03	3.12	3121980	3.12	up	up	correct
8100.HK	GET Holdings Limited	20230313	0.21	0.21	0.21	0.21	0	0.21
8103.HK	hmvod Limited	20230313	0.6	0.65	0.56	0.61	108400	0.61	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20230313	0.1	0.1	0.1	0.1	0	0.1
8107.HK	Vision International Holdings Limited	20230313	0.77	0.77	0.77	0.77	0	0.77
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20230313	6	6	5.89	6	449999	6
8111.HK	China Technology Industry Group Limited	20230313	0.073	0.076	0.073	0.076	10000	0.076	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20230313	0.37	0.37	0.37	0.37	0	0.37
8113.HK	Hi	20230313	0.187	0.187	0.187	0.187	0	0.187
8115.HK	Shanghai Qingpu Fire	20230313	0.45	0.45	0.45	0.45	0	0.45
8117.HK	China Primary Energy Holdings Limited	20230313	0.073	0.073	0.073	0.073	0	0.073
8118.HK	Bortex Global Limited	20230313	0.465	0.475	0.445	0.47	704000	0.47	up	up	correct
8120.HK	OL	20230313	0.134	0.147	0.134	0.146	50000	0.146	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20230313	0.172	0.172	0.172	0.172	0	0.172
8123.HK	Sinofortune Financial Holdings Limited	20230313	0.01	0.01	0.01	0.01	1884000	0.01
8125.HK	Royal Century Resources Holdings Limited	20230313	0.052	0.058	0.052	0.058	104000	0.058	up	up	correct
8126.HK	G.A. Holdings Limited	20230313	0.158	0.158	0.158	0.158	0	0.158
8128.HK	China Geothermal Industry Development Group Limited	20230313	0.036	0.036	0.036	0.036	0	0.036
8130.HK	OL	20230313	0.02	0.02	0.02	0.02	0	0.02
8133.HK	Jete Power Holdings Limited	20230313	0.162	0.165	0.162	0.165	6360000	0.165	up	up	correct
8136.HK	IMS Group Holdings Limited	20230313	0.039	0.04	0.038	0.04	1000000	0.04	up	up	correct
8137.HK	Honbridge Holdings Limited	20230313	0.71	0.78	0.7	0.77	5542000	0.77	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20230313	1.46	1.46	1.46	1.46	8000	1.46
8140.HK	BOSA Technology Holdings Limited	20230313	0.11	0.11	0.11	0.11	0	0.11
8142.HK	Tak Lee Machinery Holdings Limited	20230313	0.248	0.248	0.24	0.241	0	0.241	down	down	correct
8143.HK	OL	20230313	0.04	0.04	0.04	0.04	0	0.04
8146.HK	Grace Wine Holdings Limited	20230313	0.16	0.16	0.16	0.16	0	0.16
8147.HK	Millennium Pacific Group Holdings Limited	20230313	0.029	0.033	0.029	0.033	25000	0.033	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20230313	0.041	0.048	0.041	0.048	100000	0.048	up	up	correct
8149.HK	Altus Holdings Limited	20230313	0.139	0.139	0.138	0.139	130000	0.139
8150.HK	Seamless Green China (Holdings) Limited	20230313	0.07	0.078	0.07	0.076	990000	0.076	up	up	correct
8151.HK	Bao Shen Holdings Limited	20230313	0.074	0.074	0.074	0.074	0	0.074
8152.HK	M&L Holdings Group Limited	20230313	0.049	0.049	0.049	0.049	0	0.049
8153.HK	Farnova Group Holdings Limited	20230313	0.159	0.162	0.157	0.159	3820000	0.159
8156.HK	Sinopharm Tech Holdings Limited	20230313	0.03	0.032	0.026	0.028	21145000	0.028	down	down	correct
8157.HK	XIANGXING INT	20230313	0.3	0.305	0.295	0.305	880000	0.305	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20230313	0.13	0.13	0.13	0.13	1485000	0.13
8159.HK	Glory Mark Hi	20230313	0.175	0.175	0.175	0.175	0	0.175
8160.HK	Goldway Education Group Limited	20230313	0.061	0.061	0.061	0.061	84000	0.061
8161.HK	MediNet Group Limited	20230313	0.31	0.31	0.31	0.31	11200	0.31
8162.HK	Loco Hong Kong Holdings Limited	20230313	0.204	0.204	0.204	0.204	0	0.204
8163.HK	Merdeka Financial Group Limited	20230313	0.16	0.161	0.16	0.161	40000	0.161	up	up	correct
8166.HK	China Eco	20230313	0.06	0.06	0.057	0.057	110000	0.057	down	down	correct
8167.HK	Neo Telemedia Limited	20230313	0.086	0.086	0.08	0.083	284000	0.083	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20230313	0.17	0.18	0.17	0.177	820000	0.177	up	up	correct
8169.HK	Eco	20230313	0.041	0.041	0.041	0.041	0	0.041
8172.HK	Lajin Entertainment Network Group Limited	20230313	0.087	0.096	0.087	0.096	310000	0.096	up	up	correct
8173.HK	Union Asia Enterprise Holdings Limited	20230313	0.49	0.49	0.49	0.49	0	0.49
8176.HK	SuperRobotics Limited	20230313	0.5	0.5	0.5	0.5	0	0.5
8178.HK	China Information Technology Development Limited	20230313	2.63	2.79	2.5	2.67	766590	2.67	up	up	correct
8179.HK	Palinda Group Holdings Limited	20230313	0.119	0.119	0.119	0.119	960	0.119
818.HK	HI SUN TECHNOLOGY CHINA LTD	20230313	0.8	0.81	0.79	0.81	684000	0.81	up	up	correct
8181.HK	Shi Shi Services Limited	20230313	0.083	0.083	0.071	0.075	1144000	0.075	down	down	correct
8187.HK	Jimu Group Limited	20230313	0.02	0.022	0.02	0.022	2220000	0.022	up	up	correct
8188.HK	GME Group Holdings Limited	20230313	0.125	0.138	0.125	0.138	100000	0.138	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20230313	0.13	0.142	0.13	0.142	310000	0.142	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20230313	9.83	9.85	9.43	9.68	5259054	9.68	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20230313	0.275	0.275	0.241	0.249	2412000	0.249	down	down	correct
8193.HK	Asia	20230313	0.27	0.27	0.27	0.27	1000	0.27
8198.HK	Loto Interactive Limited	20230313	0.44	0.49	0.44	0.49	64000	0.49	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20230313	0.86	0.94	0.86	0.92	45000	0.92	up	up	correct
8201.HK	PPS International (Holdings) Limited	20230313	0.075	0.075	0.075	0.075	5000	0.075
8203.HK	Kaisun Holdings Limited	20230313	0.2	0.21	0.2	0.21	48000	0.21	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20230313	0.115	0.115	0.115	0.115	0	0.115
8206.HK	Shentong Robot Education Group Company Limited	20230313	0.046	0.046	0.038	0.046	28000	0.046
8208.HK	WMCH Global Investment Limited	20230313	0.034	0.034	0.034	0.034	0	0.034
8210.HK	DLC Asia Limited	20230313	0.038	0.038	0.038	0.038	0	0.038
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20230313	0.043	0.043	0.043	0.043	0	0.043
8213.HK	StarGlory Holdings Company Limited	20230313	0.415	0.415	0.415	0.415	0	0.415
8217.HK	Luen Wong Group Holdings Limited	20230313	0.121	0.121	0.121	0.121	230625	0.121
8218.HK	Echo International Holdings Group Limited	20230313	0.2	0.2	0.2	0.2	0	0.2
8219.HK	Hanvey Group Holdings Limited	20230313	0.275	0.275	0.275	0.275	0	0.275
8220.HK	Bingo Group Holdings Limited	20230313	0.33	0.34	0.33	0.33	30000	0.33
8221.HK	PF Group Holdings Limited	20230313	0.028	0.028	0.028	0.028	0	0.028
8222.HK	E Lighting Group Holdings Limited	20230313	0.037	0.039	0.037	0.039	8000	0.039	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20230313	1.5	1.61	1.32	1.53	276000	1.53	up	up	correct
8225.HK	China Health Group Inc	20230313	0.28	0.28	0.27	0.27	120000	0.27	down	down	correct
8226.HK	KOALA Financial Group Limited	20230313	0.25	0.25	0.25	0.25	30000	0.25
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20230313	0.425	0.425	0.425	0.425	14000	0.425
8228.HK	National Arts Entertainment and Culture Group Limited	20230313	0.019	0.019	0.019	0.019	0	0.019
8229.HK	Future Data Group Limited	20230313	0.52	0.56	0.52	0.52	160000	0.52
8232.HK	Classified Group (Holdings) Limited	20230313	0.038	0.038	0.038	0.038	0	0.038
8235.HK	CCID Consulting Company Limited	20230313	0.33	0.33	0.32	0.33	20000	0.33
8237.HK	Link Holdings Limited	20230313	0.032	0.034	0.027	0.029	1464000	0.029	down	down	correct
8239.HK	Capital Finance Holdings Limited	20230313	0.455	0.455	0.455	0.455	93	0.455
8241.HK	Ying Kee Tea House Group Limited	20230313	0.209	0.209	0.209	0.209	0	0.209
8245.HK	On Real International Holdings Limited	20230313	0.19	0.193	0.181	0.193	3270000	0.193	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20230313	0.161	0.164	0.153	0.16	984000	0.16	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20230313	0.098	0.098	0.098	0.098	0	0.098
8250.HK	Silk Road Energy Services Group Limited	20230313	0.013	0.014	0.013	0.014	480000	0.014	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20230313	0.086	0.09	0.082	0.09	60000	0.09	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20230313	2.67	2.67	2.55	2.64	6580000	2.64	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20230313	0.191	0.191	0.191	0.191	500	0.191
8268.HK	Smart City Development Holdings Limited	20230313	0.61	0.61	0.61	0.61	0	0.61
8269.HK	Wealth Glory Holdings Limited	20230313	0.148	0.164	0.148	0.164	60000	0.164	up	down	incorrect
8270.HK	China CBM Group Company Limited	20230313	1.13	1.13	1.13	1.13	160000	1.13
8271.HK	Global Digital Creations Holdings Limited	20230313	0.094	0.094	0.088	0.093	10000	0.093	down	up	incorrect
8275.HK	Beaver Group (Holding) Company Limited	20230313	0.213	0.217	0.213	0.215	2160000	0.215	up	down	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20230313	0.1	0.1	0.1	0.1	0	0.1
8279.HK	AGTech Holdings Limited	20230313	0.25	0.255	0.247	0.255	492000	0.255	up	down	incorrect
828.HK	DYNASTY FINE WINES LTD	20230313	0.25	0.28	0.25	0.28	124000	0.28	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20230313	0.062	0.062	0.062	0.062	0	0.062
8281.HK	China Golden Classic Group Limited	20230313	0.17	0.17	0.17	0.17	0	0.17
8282.HK	Gameone Holdings Limited	20230313	0.22	0.22	0.22	0.22	0	0.22
8285.HK	Sling Group Holdings Limited	20230313	0.055	0.055	0.055	0.055	0	0.055
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20230313	0.232	0.232	0.232	0.232	0	0.232
8290.HK	Ahsay Backup Software Development Company Limited	20230313	0.025	0.025	0.025	0.025	0	0.025
8291.HK	Wan Cheng Metal Packaging Company Limited	20230313	0.137	0.137	0.137	0.137	7500	0.137
8292.HK	Worldgate Global Logistics Ltd	20230313	0.54	0.54	0.42	0.44	1430000	0.44	down	up	incorrect
8293.HK	SingAsia Holdings Limited	20230313	0.033	0.033	0.031	0.031	90000	0.031	down	up	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20230313	0.13	0.13	0.127	0.127	600000	0.127	down	up	incorrect
8296.HK	Sino	20230313	0.165	0.166	0.162	0.164	1108000	0.164	down	up	incorrect
8297.HK	My Heart Bodibra Group Limited	20230313	0.146	0.15	0.145	0.149	507500	0.149	up	down	incorrect
8299.HK	Grand T G Gold Holdings Limited	20230313	0.146	0.172	0.146	0.166	219386400	0.166	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20230313	0.018	0.018	0.018	0.018	100000	0.018
8305.HK	Tong Kee (Holding) Limited	20230313	0.018	0.018	0.018	0.018	500000	0.018
8307.HK	Medicskin Holdings Limited	20230313	0.25	0.25	0.25	0.25	20000	0.25
8308.HK	Gudou Holdings Limited	20230313	0.232	0.232	0.232	0.232	0	0.232
8309.HK	Man Shing Global Holdings Limited	20230313	0.097	0.097	0.097	0.097	700000	0.097
8310.HK	Dafeng Port Heshun Technology Company Limited	20230313	0.085	0.085	0.085	0.085	0	0.085
8313.HK	ZACD Group Ltd	20230313	0.053	0.055	0.052	0.055	930000	0.055	up	up	correct
8315.HK	Greatwalle Inc	20230313	0.255	0.255	0.255	0.255	0	0.255
8317.HK	Finet Group Limited	20230313	0.35	0.35	0.35	0.35	0	0.35
8319.HK	Expert Systems Holdings Limited	20230313	0.106	0.106	0.102	0.105	690000	0.105	down	down	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20230313	0.32	0.335	0.315	0.315	558000	0.315	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20230313	0.096	0.096	0.096	0.096	20000	0.096
8321.HK	Tai Kam Holdings Limited	20230313	0.237	0.237	0.237	0.237	0	0.237
8325.HK	China Smartpay Group Holdings Limited	20230313	0.048	0.048	0.048	0.048	0	0.048
8326.HK	Tonking New Energy Group Holdings Limited	20230313	0.183	0.183	0.178	0.178	408000	0.178	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20230313	4.22	4.32	4.2	4.2	130400	4.2	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20230313	0.155	0.157	0.152	0.157	70000	0.157	up	up	correct
8331.HK	P.B. Group Limited	20230313	0.219	0.219	0.219	0.219	0	0.219
8337.HK	Directel Holdings Limited	20230313	0.33	0.33	0.33	0.33	0	0.33
8340.HK	Vinco Financial Group Limited	20230313	0.38	0.38	0.37	0.37	50000	0.37	down	down	correct
8341.HK	Aeso Holding Limited	20230313	0.232	0.232	0.232	0.232	0	0.232
8343.HK	HongGuang Lighting Holdings Company Limited	20230313	2.42	2.42	1.91	2	3878000	2	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20230313	0.21	0.229	0.209	0.227	288000	0.227	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20230313	0.3	0.3	0.3	0.3	0	0.3
8349.HK	MEIGU Technology Holding Group Limited	20230313	1.24	1.24	1.18	1.2	180000	1.2	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20230313	0.17	0.17	0.16	0.16	1296000	0.16	down	down	correct
8353.HK	Anacle Systems Limited	20230313	0.385	0.45	0.35	0.385	797000	0.385
8355.HK	I	20230313	0.33	0.35	0.33	0.35	0	0.35	up	up	correct
8356.HK	CNC Holdings Limited	20230313	0.012	0.012	0.012	0.012	0	0.012
8357.HK	Republic Healthcare Limited	20230313	0.22	0.22	0.22	0.22	0	0.22
8360.HK	AL Group Limited	20230313	1.62	1.76	1.58	1.61	650000	1.61	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20230313	0.032	0.032	0.032	0.032	0	0.032
8363.HK	SDM Group Holdings Limited	20230313	0.111	0.111	0.109	0.111	638000	0.111
8365.HK	VBG International Holdings Limited	20230313	1.02	1.1	1.01	1.06	4255000	1.06	up	up	correct
8368.HK	Creative China Holdings Limited	20230313	0.21	0.21	0.21	0.21	0	0.21
8371.HK	Taste Gourmet Group Limited	20230313	1.4	1.4	1.4	1.4	0	1.4
8372.HK	Grand Brilliance Group Holdings Limited	20230313	0.072	0.073	0.072	0.073	20000	0.073	up	up	correct
8373.HK	Indigo Star Holdings Limited	20230313	0.217	0.218	0.214	0.216	3755000	0.216	down	down	correct
8375.HK	Vertical International Holdings Limited	20230313	0.213	0.213	0.19	0.19	190000	0.19	down	down	correct
8377.HK	Shen You Holdings Limited	20230313	0.35	0.35	0.35	0.35	10000	0.35
8379.HK	Prime Intelligence Solutions Group Limited	20230313	0.116	0.116	0.115	0.115	180000	0.115	down	down	correct
8383.HK	Linocraft Holdings Limited	20230313	0.096	0.096	0.096	0.096	0	0.096
8385.HK	Prosperous Printing Company Limited	20230313	0.032	0.032	0.032	0.032	20000	0.032
8391.HK	Cornerstone Technologies Holdings Limited	20230313	1.04	1.04	0.93	0.94	2944000	0.94	down	down	correct
8392.HK	Satu Holdings Limited	20230313	0.122	0.122	0.105	0.108	5660000	0.108	down	down	correct
8395.HK	Tree Holdings Limited	20230313	0.81	0.93	0.8	0.93	3280000	0.93	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20230313	0.03	0.03	0.03	0.03	0	0.03
8401.HK	Stream Ideas Group Limited	20230313	0.28	0.28	0.275	0.275	18000	0.275	down	down	correct
8402.HK	GT Steel Construction Group Limited	20230313	1.85	1.94	1.79	1.92	725000	1.92	up	up	correct
8403.HK	Dowway Holdings Limited	20230313	0.99	1	0.99	1	320000	1	up	up	correct
8405.HK	Hang Chi Holdings Limited	20230313	0.85	0.85	0.85	0.85	0	0.85
8406.HK	Alpha Era International Holdings Limited	20230313	0.234	0.237	0.222	0.23	1330000	0.23	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20230313	0.135	0.135	0.135	0.135	0	0.135
8412.HK	BCI Group Holdings Limited	20230313	0.45	0.49	0.435	0.48	505000	0.48	up	up	correct
8413.HK	Asia Grocery Distribution Limited	20230313	0.365	0.37	0.355	0.355	200000	0.355	down	down	correct
8416.HK	HM International Holdings Limited	20230313	0.114	0.114	0.114	0.114	0	0.114
8417.HK	Dadi Education Holdings Limited	20230313	0.02	0.02	0.02	0.02	0	0.02
8418.HK	Optima Automobile Group Holdings Limited	20230313	0.93	0.94	0.91	0.93	220000	0.93
8419.HK	AV Promotions Holdings Limited	20230313	0.131	0.131	0.131	0.131	75000	0.131
8420.HK	Nexion Technologies Limited	20230313	0.079	0.079	0.079	0.079	5000	0.079
8421.HK	WINSON HLDGS HK	20230313	0.26	0.26	0.26	0.26	0	0.26
8422.HK	WT Group Holdings Limited	20230313	0.103	0.103	0.093	0.093	270000	0.093	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20230313	0.049	0.049	0.047	0.049	770000	0.049
8425.HK	Hing Ming Holdings Limited	20230313	0.236	0.236	0.236	0.236	0	0.236
8426.HK	Modern Living Investments Holdings Limited	20230313	0.155	0.155	0.155	0.155	480000	0.155
8427.HK	SK Target Group Limited	20230313	0.125	0.125	0.125	0.125	0	0.125
8428.HK	CBK Holdings Limited	20230313	0.315	0.315	0.315	0.315	0	0.315
8429.HK	Icicle Group Holdings Limited	20230313	0.045	0.045	0.045	0.045	0	0.045
8430.HK	C&N Holdings Limited	20230313	0.3	0.3	0.3	0.3	40000	0.3
8431.HK	Hao Bai International (Cayman) Limited	20230313	0.4	0.445	0.37	0.44	1617000	0.44	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20230313	0.065	0.072	0.065	0.072	60000	0.072	up	up	correct
8436.HK	Takbo Group Holdings Limited	20230313	0.236	0.236	0.236	0.236	190000	0.236
8437.HK	RMH Holdings Limited	20230313	0.116	0.116	0.116	0.116	400000	0.116
8439.HK	Somerley Capital Holdings Limited	20230313	0.87	0.87	0.87	0.87	0	0.87
8442.HK	SG GROUP HLDGS	20230313	4.13	4.13	4.05	4.12	0	4.12	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20230313	1.21	1.25	1.21	1.25	550000	1.25	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20230313	9.77	9.97	8.9	9.61	11536000	9.61	down	down	correct
8447.HK	MS Concept Limited	20230313	0.06	0.06	0.06	0.06	80000	0.06
8448.HK	Universe Printshop Holdings Limited	20230313	0.03	0.03	0.03	0.03	200000	0.03
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20230313	0.087	0.087	0.079	0.081	418000	0.081	down	down	correct
8450.HK	EDICO Holdings Limited	20230313	0.047	0.047	0.045	0.045	310000	0.045	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20230313	0.056	0.057	0.056	0.057	50000	0.057	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20230313	0.56	0.56	0.56	0.56	0	0.56
8455.HK	Lai Group Holding Company Limited	20230313	0.036	0.036	0.031	0.034	610000	0.034	down	down	correct
8456.HK	Mansion International Holdings Limited	20230313	0.25	0.25	0.25	0.25	0	0.25
8460.HK	Basetrophy Group Holdings Limited	20230313	0.2	0.2	0.2	0.2	0	0.2
8462.HK	Omnibridge Holdings Limited	20230313	0.047	0.047	0.047	0.047	30000	0.047
8465.HK	Transtech Optelecom Science Holdings Limited	20230313	0.485	0.485	0.485	0.485	0	0.485
8470.HK	LUMINA GROUP	20230313	0.174	0.175	0.172	0.175	80000	0.175	up	up	correct
8471.HK	Reach New Holdings Limited	20230313	0.23	0.23	0.23	0.23	0	0.23
8472.HK	Lapco Holdings Limited	20230313	0.082	0.082	0.08	0.082	55000	0.082
8473.HK	Mi Ming Mart Holdings Limited	20230313	0.17	0.171	0.161	0.166	320000	0.166	down	down	correct
8475.HK	K Group Holdings Limited	20230313	0.475	0.48	0.475	0.48	130000	0.48	up	up	correct
8476.HK	Ocean One Holding Ltd	20230313	0.76	0.76	0.73	0.73	270000	0.73	down	down	correct
8479.HK	JTF International Holdings Limited	20230313	0.6	0.6	0.6	0.6	0	0.6
8480.HK	Furniweb Holdings Limited	20230313	0.265	0.265	0.265	0.265	0	0.265
8481.HK	Shenglong Splendecor International Limited	20230313	0.13	0.13	0.13	0.13	0	0.13
8482.HK	Wan Leader International Limited	20230313	0.089	0.089	0.089	0.089	300000	0.089
8483.HK	Max Sight Group Holdings Limited	20230313	0.076	0.076	0.076	0.076	0	0.076
8485.HK	Smart Globe Holdings Limited	20230313	0.31	0.31	0.3	0.31	90000	0.31
8487.HK	ISP Global Limited	20230313	0.255	0.255	0.25	0.255	50000	0.255
8489.HK	Grand Power Logistics Group Limited	20230313	0.26	0.265	0.26	0.265	15000	0.265	up	up	correct
8490.HK	Niche	20230313	0.245	0.246	0.238	0.244	490000	0.244	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20230313	0.87	0.88	0.83	0.85	2061250	0.85	down	down	correct
8495.HK	1957 & Co. (Hospitality) Limited	20230313	0.33	0.33	0.33	0.33	20000	0.33
8496.HK	Singapore Food Holdings Limited	20230313	0.485	0.485	0.485	0.485	12500	0.485
8500.HK	Icon Culture Global Company Limited	20230313	0.215	0.215	0.215	0.215	104000	0.215
8501.HK	Sanbase Corporation Limited	20230313	0.445	0.445	0.445	0.445	0	0.445
8502.HK	Ocean Line Port Development Limited	20230313	0.265	0.265	0.265	0.265	0	0.265
8507.HK	i.century Holding Limited	20230313	0.113	0.113	0.113	0.113	0	0.113
8509.HK	Wine's Link International Holdings Limited	20230313	0.38	0.38	0.38	0.38	0	0.38
8510.HK	Top Standard Corporation	20230313	0.062	0.062	0.062	0.062	0	0.062
8511.HK	Zhicheng Technology Group Ltd	20230313	0.14	0.14	0.127	0.133	6036000	0.133	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20230313	0.15	0.15	0.15	0.15	0	0.15
8513.HK	IAG Holdings Limited	20230313	0.056	0.056	0.056	0.056	0	0.056
8516.HK	Grand Talents Group Holdings Limited	20230313	0.148	0.148	0.148	0.148	25000	0.148
8519.HK	Jia Group Holdings Limited	20230313	0.043	0.044	0.04	0.043	90000	0.043
8521.HK	ST International Holdings Company Limited	20230313	0.092	0.093	0.092	0.093	10000	0.093	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20230313	0.21	0.21	0.21	0.21	0	0.21
8525.HK	Baiying Holdings Group Limited	20230313	0.385	0.385	0.385	0.385	0	0.385
8526.HK	Wing Fung Group Asia Limited	20230313	0.118	0.118	0.118	0.118	0	0.118
8527.HK	JLogo Holdings Limited	20230313	0.95	0.95	0.85	0.87	30000	0.87	down	up	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20230313	20.5	20.95	20	20.4	6642000	20.4	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20230313	0.045	0.045	0.045	0.045	0	0.045
8535.HK	Vistar Holdings Limited	20230313	0.106	0.106	0.106	0.106	0	0.106
8536.HK	TL Natural Gas Holdings Limited	20230313	0.118	0.12	0.107	0.107	245000	0.107	down	up	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20230313	0.052	0.052	0.052	0.052	0	0.052
8540.HK	Victory Securities (Holdings) Company Limited	20230313	2.1	2.1	2.1	2.1	2000	2.1
8545.HK	Amuse Group Holding Limited	20230313	0.025	0.026	0.025	0.026	608000	0.026	up	down	incorrect
8547.HK	Pacific Legend Group Limited	20230313	0.055	0.057	0.053	0.054	390000	0.054	down	up	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20230313	7.02	7.03	6.87	7	1933659	7	down	up	incorrect
856.HK	VSTECS HOLDINGS LTD	20230313	4.48	4.65	4.41	4.57	2074000	4.57	up	down	incorrect
86.HK	SUN HUNG KAI LTD	20230313	3.15	3.15	3.07	3.09	239000	3.09	down	down	correct
860.HK	WE SOLUTIONS LTD	20230313	0.157	0.165	0.15	0.157	10196000	0.157
8601.HK	Boltek Holdings Limited	20230313	0.255	0.265	0.25	0.265	50000	0.265	up	up	correct
8603.HK	Fameglow Holdings Limited	20230313	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20230313	0.107	0.137	0.107	0.121	6965000	0.121	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20230313	0.415	0.44	0.38	0.42	43580000	0.42	up	up	correct
8609.HK	Eggriculture Foods Ltd	20230313	0.25	0.26	0.25	0.26	100000	0.26	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20230313	3.75	3.9	3.71	3.9	3864800	3.9	up	up	correct
8611.HK	Mindtell Technology Limited	20230313	0.055	0.055	0.055	0.055	5000	0.055
8612.HK	World Super Holdings Limited	20230313	0.107	0.107	0.107	0.107	30000	0.107
8613.HK	Oriental Payment Group Holdings Limited	20230313	0.168	0.168	0.168	0.168	0	0.168
8616.HK	Sunray Engineering Group Limited	20230313	0.049	0.052	0.049	0.05	530000	0.05	up	up	correct
8617.HK	Best Linking Group Holdings Limited	20230313	1.39	1.39	1.26	1.39	595000	1.39
8619.HK	WAC Holdings Limited	20230313	0.043	0.043	0.043	0.043	0	0.043
8620.HK	Asia	20230313	0.142	0.142	0.142	0.142	60000	0.142
8621.HK	Metropolis Capital Holdings Limited	20230313	0.026	0.026	0.026	0.026	0	0.026
8622.HK	Huakang Biomedical Holdings Company Limited	20230313	0.217	0.239	0.217	0.237	512000	0.237	up	up	correct
8623.HK	China Saftower International Holding Group Limited	20230313	0.053	0.053	0.053	0.053	0	0.053
8627.HK	Orange Tour Cultural Holding Limited	20230313	0.15	0.155	0.144	0.155	112000	0.155	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20230313	2.63	2.63	2.46	2.57	225000	2.57	down	down	correct
8631.HK	Sun Kong Holdings Limited	20230313	0.051	0.057	0.051	0.057	430000	0.057	up	up	correct
8635.HK	Novacon Technology Group Limited	20230313	0.151	0.16	0.151	0.16	148000	0.16	up	up	correct
8645.HK	Nomad Technologies Holdings Limited	20230313	0.78	0.79	0.78	0.79	30000	0.79	up	up	correct
8646.HK	China Hongguang Holdings Limited	20230313	0.375	0.38	0.375	0.38	438000	0.38	up	up	correct
8657.HK	True Partner Capital Holding Limited	20230313	0.43	0.43	0.42	0.42	120000	0.42	down	down	correct
8659.HK	Yik Wo International Holdings Limited	20230313	0.64	0.64	0.62	0.62	10000	0.62	down	down	correct
8668.HK	Ying Hai Group Holdings Company Limited	20230313	0.122	0.122	0.12	0.122	60000	0.122
868.HK	XINYI GLASS HLDS LTD	20230313	13.92	14.42	13.74	14.36	10284228	14.36	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20230313	1.16	1.17	1.14	1.15	1405456	1.119	down	up	incorrect
873.HK	SHIMAO SERVICES HOLDINGS LTD	20230313	2.17	2.17	2.1	2.11	6689702	2.11	down	up	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20230313	1.57	1.57	1.56	1.56	382000	1.56	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20230313	2.58	2.58	2.5	2.55	152875	2.55	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20230313	4.71	4.75	4.63	4.66	137000	4.66	down	up	incorrect
909.HK	MING YUAN CLOUD GROUP HOLDINGS LTD	20230313	4.94	5.19	4.79	4.97	27405052	4.97	up	down	incorrect
931.HK	CHINA LNG GROUP LTD	20230313	0.355	0.36	0.35	0.35	307000	0.35	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20230313	2.8	2.84	2.8	2.83	924000	2.83	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20230313	1.72	1.74	1.65	1.71	7880000	1.71	down	up	incorrect
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20230313	1.6	1.6	1.55	1.56	64150	1.56	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20230313	1.91	1.93	1.88	1.89	607000	1.89	down	up	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20230313	3.46	3.52	3.44	3.49	4927460	3.49	up	down	incorrect
9600.HK	Newlink Technology Inc	20230313	2.04	2.04	2	2.01	64000	2.01	down	up	incorrect
9608.HK	Sundy Service Group Co. Ltd	20230313	0.077	0.077	0.077	0.077	0	0.077
9616.HK	Neusoft Education Technology Co. Limited	20230313	3.25	3.3	3.22	3.26	28000	3.26	up	down	incorrect
9618.HK	JD.com Inc	20230313	159	164.5	157.6	159	20493003	159
9626.HK	Bilibili Inc	20230313	155	168.6	154.8	163	8136088	163	up	down	incorrect
9633.HK	Nongfu Spring Co. Ltd	20230313	44.3	45	44.3	44.85	4579903	44.85	up	down	incorrect
9666.HK	Jinke Smart Services Group Co. Ltd	20230313	11.98	11.98	11.52	11.62	768000	11.62	down	down	correct
9668.HK	China Bohai Bank Co. Ltd	20230313	1.5	1.54	1.45	1.49	4016000	1.49	down	down	correct
9688.HK	Zai Lab Limited	20230313	25.8	26.6	25.55	25.55	4655700	25.55	down	down	correct
9698.HK	GDS Holdings Limited	20230313	15.5	16.18	15.2	15.7	5356750	15.7	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20230313	0.55	0.55	0.54	0.54	458000	0.54	down	down	correct
9868.HK	XPeng Inc	20230313	32.95	33.6	32.25	33.25	29350987	33.25	up	up	correct
9869.HK	Helens Intl Hldg Co Ltd	20230313	15.48	16.3	15.4	15.84	2952000	15.84	up	up	correct
9888.HK	Baidu Inc	20230313	131.5	136.7	129	134	11655770	134	up	up	correct
9900.HK	Gain Plus Holdings Limited	20230313	0.56	0.56	0.53	0.54	108000	0.54	down	down	correct
9901.HK	New Oriental Education & Technology Group Inc	20230313	31.4	33.6	31.4	33.1	4751024	33.1	up	up	correct
9906.HK	Honliv Healthcare Management Group Company Limited	20230313	2.24	2.24	2.24	2.24	0	2.24
9908.HK	JiaXing Gas Group Co. Ltd	20230313	10	10	10	10	0	10
9909.HK	Powerlong Commercial Management Holdings Limited	20230313	5.55	5.6	5.4	5.48	1836500	5.48	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20230313	1.35	1.37	1.33	1.36	14261596	1.36	up	up	correct
9911.HK	Newborn Town Inc	20230313	1.59	1.6	1.52	1.55	2448000	1.55	down	down	correct
9913.HK	Chi Kan Holdings Limited	20230313	2.17	2.17	2.14	2.16	109000	2.16	down	down	correct
9916.HK	Xingye Wulian Service Group Co. Ltd	20230313	0.74	0.78	0.74	0.78	22000	0.78	up	up	correct
9918.HK	Wise Ally International Holdings Limited	20230313	0.97	0.97	0.97	0.97	0	0.97
9919.HK	Activation Group Holdings Limited	20230313	1.17	1.21	1.11	1.13	1084000	1.13	down	down	correct
9922.HK	Jiumaojiu International Holdings Limited	20230313	17.4	18.22	17.12	18	14906758	18	up	up	correct
9923.HK	Yeahka Limited	20230313	22.55	24.1	22.55	23.45	1514400	23.45	up	up	correct
9926.HK	Akeso Inc	20230313	39.3	40.45	38.2	39.65	4094812	39.65	up	up	correct
9928.HK	Times Neighborhood Holdings Limited	20230313	0.75	0.76	0.72	0.74	780000	0.74	down	down	correct
9929.HK	SEM Holdings Limited	20230313	0.068	0.068	0.061	0.064	940000	0.064	down	down	correct
9933.HK	GHW International	20230313	0.51	0.53	0.5	0.52	212000	0.52	up	up	correct
9936.HK	Ximei Resources Holding Limited	20230313	4.03	4.03	3.92	4.02	310000	4.02	down	down	correct
9938.HK	Wah Wo Holdings Group Limited	20230313	0.112	0.112	0.112	0.112	0	0.112
9939.HK	Kintor Pharmaceutical Limited	20230313	7.84	7.98	7.55	7.63	3495500	7.63	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20230313	7.61	7.95	7.6	7.92	1786000	7.92	up	up	correct
9956.HK	ANE (Cayman) Inc	20230313	5.45	5.49	5.1	5.44	1569500	5.44	down	down	correct
9959.HK	Linklogis Inc	20230313	3.32	3.5	3.32	3.44	5704500	3.44	up	up	correct
9961.HK	Trip.com Group Limited	20230313	284.6	299	284.6	294.2	2451389	294.2	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20230313	0.485	0.485	0.485	0.485	0	0.485
9966.HK	Alphamab Oncology	20230313	13.2	14.12	12.9	13.9	7824000	13.9	up	up	correct
9968.HK	Huijing Holdings Company Limited	20230313	0.061	0.061	0.056	0.056	1068000	0.056	down	down	correct
9969.HK	InnoCare Pharma Limited	20230313	8.48	8.55	8.19	8.23	4751000	8.23	down	down	correct
9978.HK	Fineland Living Services Group Limited	20230313	0.146	0.146	0.12	0.12	608000	0.12	down	up	incorrect
9979.HK	Greentown Management Holdings Company Limited	20230313	6.58	6.6	6.36	6.58	2097000	6.58
9982.HK	Central China Management Company Limited	20230313	0.62	0.62	0.6	0.62	2010000	0.62
9983.HK	Central China New Life Limited	20230313	2.77	2.83	2.74	2.79	802000	2.79	up	down	incorrect
9986.HK	Dashan Education Holdings Limited	20230313	3.63	3.89	3.63	3.74	720000	3.74	up	down	incorrect
9987.HK	Yum China Holdings Inc	20230313	460.8	476.6	452.4	474.6	385403	474.6	up	down	incorrect